- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-Cake LPs
Info about FIL-Cake pair
- Pooled FIL:
- 0.01108
- Pooled Cake:
- $0.01143
FIL/Cake price stats on BNB Chain
As of July 4, 2025, the current price of FIL token on DEX PancakeSwap is $2.34. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $36,038,471.36. The liquidity pool contract is 0x2De178ab393a8d12F710293484D5551c0aA3C028 with total value locked (TVL) of $0.05. The FIL/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/Cake now?
The current liquidity of FIL/Cake with the contract address 0x2De178ab393a8d12F710293484D5551c0aA3C028 is $0.05.
How many transactions are there in the FIL/Cake pool in the last 24 hours?
The total transactions of FIL/Cake is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/Cake pool in the last 24 hours?
FIL/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIL to Cake?
The exchange rate of 1 FIL to Cake is 1, captured at 2:49 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.34 today.
FIL-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:50:25 AM | buy | $0.0006155 | $2.34 | 0.0002651 | 1 | 0.0002625 | 0xe9...bde1 | |
| 06/26/2025 | 9:29:47 PM | sell | $0.00002652 | $2.2 | 0.00001231 | 1.02 | 0.00001205 | 0x3e...17e4 | |
| 06/26/2025 | 1:49:08 PM | buy | $0.00005637 | $2.2 | 0.00002615 | 1.02 | 0.00002551 | 0x0c...406d | |
| 06/26/2025 | 1:49:04 PM | buy | $0.0003432 | $2.17 | 0.0001592 | 1 | 0.0001579 | 0xc6...1233 | |
| 06/26/2025 | 1:47:59 PM | buy | $0.0003178 | $2.11 | 0.0001474 | 0.9812 | 0.0001502 | 0xff...602a | |
| 06/26/2025 | 1:41:52 PM | sell | $0.000813 | $2.14 | 0.0003772 | 0.9964 | 0.0003785 | 0xc5...28b2 | |
| 06/25/2025 | 5:42:30 PM | sell | $0.0001965 | $2.26 | 0.00009033 | 1.03 | 0.00008697 | 0x08...69ce | |
| 06/24/2025 | 11:51:34 AM | buy | $0.059975 | $2.27 | 0.054591 | 1.04 | 0.054379 | 0x2b...75be | |
| 06/24/2025 | 11:49:01 AM | buy | $0.0006342 | $2.2 | 0.0002918 | 1.01 | 0.0002881 | 0x99...f8e8 | |
| 06/24/2025 | 11:49:05 AM | buy | $0.00009837 | $2.26 | 0.00004527 | 1.04 | 0.00004338 | 0x4a...4aee | |
| 06/24/2025 | 11:49:08 AM | buy | $0.053977 | $2.27 | 0.05183 | 1.04 | 0.051746 | 0x7a...f790 | |
| 06/23/2025 | 10:39:00 AM | sell | $0.000457 | $2.04 | 0.0002237 | 1 | 0.0002233 | 0x95...9989 | |
| 06/23/2025 | 6:44:56 AM | buy | $0.0001825 | $2.06 | 0.0000895 | 1.01 | 0.00008825 | 0xb0...8a13 | |
| 06/23/2025 | 6:45:01 AM | buy | $0.00005661 | $2.08 | 0.00002776 | 1.02 | 0.00002709 | 0x3f...5424 | |
| 06/22/2025 | 11:12:39 PM | sell | $0.0003477 | $2.04 | 0.0001726 | 1.01 | 0.0001698 | 0x15...540a | |
| 06/22/2025 | 12:57:59 PM | buy | $0.00001135 | $2.11 | 0.055579 | 1.03 | 0.055381 | 0xbb...84ac | |
| 06/22/2025 | 3:23:19 AM | buy | $0.00002628 | $2.14 | 0.00001271 | 1.03 | 0.00001227 | 0x8f...0aa0 | |
| 06/20/2025 | 6:47:38 PM | sell | $0.0004707 | $2.28 | 0.000216 | 1.04 | 0.0002059 | 0xde...3d1e | |
| 06/20/2025 | 6:47:42 PM | sell | $0.00001042 | $2.24 | 0.054784 | 1.02 | 0.054648 | 0x47...ebbd | |
| 06/19/2025 | 11:08:25 PM | sell | $0.059806 | $2.35 | 0.054446 | 1.06 | 0.054158 | 0xb1...ea69 |