- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-Cake LPs
Info about FIL-Cake pair
- Pooled FIL:
- 0.01383
- Pooled Cake:
- $0.009185
FIL/Cake price stats on BNB Chain
As of February 4, 2026, the current price of FIL token on DEX PancakeSwap is $2.19. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $32,979,798.38. The liquidity pool contract is 0x2De178ab393a8d12F710293484D5551c0aA3C028 with total value locked (TVL) of $0.05. The FIL/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/Cake now?
The current liquidity of FIL/Cake with the contract address 0x2De178ab393a8d12F710293484D5551c0aA3C028 is $0.05.
How many transactions are there in the FIL/Cake pool in the last 24 hours?
The total transactions of FIL/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/Cake pool in the last 24 hours?
FIL/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIL to Cake?
The exchange rate of 1 FIL to Cake is 0.6639, captured at 11:42 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.19 today.
FIL-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:39:57 AM | sell | $0.004016 | $2.19 | 0.001395 | 0.6639 | 0.001828 | 0x60...ef14 | |
| 11/18/2025 | 12:07:45 AM | buy | $0.0005245 | $2.19 | 0.0002067 | 0.8661 | 0.0002387 | 0x43...6fb8 | |
| 11/15/2025 | 10:56:57 PM | sell | $0.003114 | $2.19 | 0.001354 | 0.8471 | 0.001417 | 0xc0...970d | |
| 11/08/2025 | 6:44:05 PM | sell | $0.002716 | $2.96 | 0.001083 | 1.08 | 0.0009176 | 0x5c...5074 | |
| 11/08/2025 | 6:43:57 PM | buy | $0.001441 | $2.96 | 0.0006013 | 1.23 | 0.0004868 | 0xa5...336b | |
| 11/07/2025 | 4:04:11 PM | buy | $0.005599 | $3.01 | 0.002179 | 1.17 | 0.002253 | 0x0b...f3ec | |
| 11/07/2025 | 4:00:19 PM | buy | $0.002496 | $2.03 | 0.0009716 | 0.7928 | 0.001353 | 0x4c...af16 | |
| 10/04/2025 | 10:40:22 PM | sell | $0.006478 | $2.21 | 0.001887 | 0.6468 | 0.00242 | 0x76...6966 | |
| 08/20/2025 | 5:00:39 AM | buy | $0.001116 | $2.34 | 0.0004334 | 0.9097 | 0.0004764 | 0x6a...ba16 | |
| 08/07/2025 | 2:07:55 AM | sell | $0.00164 | $2.37 | 0.0006013 | 0.8716 | 0.000654 | 0x6c...2255 | |
| 07/25/2025 | 8:09:17 PM | sell | $0.001758 | $2.6 | 0.0006577 | 0.9743 | 0.0006388 | 0x94...4926 | |
| 07/12/2025 | 7:37:50 PM | buy | $0.001074 | $2.42 | 0.0004668 | 1.05 | 0.0004435 | 0x94...bd90 | |
| 07/05/2025 | 11:26:17 AM | sell | $0.0002858 | $2.29 | 0.0001268 | 1.01 | 0.0001247 | 0x7b...e871 | |
| 07/04/2025 | 1:50:25 AM | buy | $0.0006155 | $2.34 | 0.0002651 | 1 | 0.0002625 | 0xe9...bde1 | |
| 06/26/2025 | 9:29:47 PM | sell | $0.00002652 | $2.2 | 0.00001231 | 1.02 | 0.00001205 | 0x3e...17e4 | |
| 06/26/2025 | 1:49:08 PM | buy | $0.00005637 | $2.2 | 0.00002615 | 1.02 | 0.00002551 | 0x0c...406d | |
| 06/26/2025 | 1:49:04 PM | buy | $0.0003432 | $2.17 | 0.0001592 | 1 | 0.0001579 | 0xc6...1233 | |
| 06/26/2025 | 1:47:59 PM | buy | $0.0003178 | $2.11 | 0.0001474 | 0.9812 | 0.0001502 | 0xff...602a | |
| 06/26/2025 | 1:41:52 PM | sell | $0.000813 | $2.14 | 0.0003772 | 0.9964 | 0.0003785 | 0xc5...28b2 | |
| 06/25/2025 | 5:42:30 PM | sell | $0.0001965 | $2.26 | 0.00009033 | 1.03 | 0.00008697 | 0x08...69ce |