- WhatToFarm
- BNB Chain
- PancakeSwap
- FIL-BUSD LPs
Info about FIL-BUSD pair
- Pooled FIL:
- 1,621.53
- Pooled BUSD:
- $2,471.91
FIL/BUSD price stats on BNB Chain
As of October 12, 2025, the current price of FIL token on DEX PancakeSwap is $1.52. FIL price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,995.12. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,901,614.90. The liquidity pool contract is 0xa526D6eB986104b44baDB28dc4b30148a56DC1b6 with total value locked (TVL) of $4,945.99. The FIL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/BUSD now?
The current liquidity of FIL/BUSD with the contract address 0xa526D6eB986104b44baDB28dc4b30148a56DC1b6 is $4,945.99.
How many transactions are there in the FIL/BUSD pool in the last 24 hours?
The total transactions of FIL/BUSD is 253 in the last 24 hours, 111 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the FIL/BUSD pool in the last 24 hours?
FIL/BUSD pool has a trading volume of $2,995.12 in the last 24 hours.
What is the exchange rate of 1 FIL to BUSD?
The exchange rate of 1 FIL to BUSD is 1.52, captured at 2:36 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.52 today.
FIL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:30:31 AM | buy | $4.03 | $1.52 | 4.03 | 1.52 | 2.64 | 0x67...1c2b | |
| 10/12/2025 | 2:17:26 AM | buy | $5.77 | $1.51 | 5.77 | 1.51 | 3.8 | 0x52...7b82 | |
| 10/12/2025 | 2:01:31 AM | buy | $0.379 | $1.51 | 0.379 | 1.51 | 0.25 | 0x5f...a7a5 | |
| 10/12/2025 | 2:01:16 AM | sell | $5.79 | $1.5 | 5.79 | 1.5 | 3.85 | 0x38...348a | |
| 10/12/2025 | 2:01:17 AM | buy | $3.79 | $1.51 | 3.79 | 1.51 | 2.51 | 0x89...db8a | |
| 10/12/2025 | 2:01:17 AM | buy | $1.4 | $1.51 | 1.4 | 1.51 | 0.9303 | 0x89...db8a | |
| 10/12/2025 | 2:01:10 AM | sell | $6.5 | $1.51 | 6.5 | 1.51 | 4.3 | 0x62...952e | |
| 10/12/2025 | 1:58:49 AM | sell | $5.09 | $1.51 | 5.09 | 1.51 | 3.35 | 0xeb...f586 | |
| 10/12/2025 | 1:53:19 AM | sell | $5.4 | $1.52 | 5.4 | 1.52 | 3.54 | 0x08...a5d0 | |
| 10/12/2025 | 1:31:10 AM | sell | $6.44 | $1.53 | 6.44 | 1.53 | 4.2 | 0x92...554e | |
| 10/12/2025 | 1:18:54 AM | sell | $5.39 | $1.54 | 5.39 | 1.54 | 3.5 | 0xb9...bc39 | |
| 10/12/2025 | 1:15:39 AM | buy | $5.65 | $1.54 | 5.65 | 1.54 | 3.65 | 0x2b...5649 | |
| 10/12/2025 | 1:10:27 AM | buy | $5.31 | $1.54 | 5.31 | 1.54 | 3.45 | 0x7a...4157 | |
| 10/12/2025 | 12:55:57 AM | sell | $5.36 | $1.53 | 5.36 | 1.53 | 3.5 | 0x40...a537 | |
| 10/12/2025 | 12:55:13 AM | buy | $1.4 | $1.54 | 1.4 | 1.54 | 0.9098 | 0x54...ba1b | |
| 10/12/2025 | 12:52:43 AM | sell | $5.61 | $1.53 | 5.61 | 1.53 | 3.65 | 0x0b...30f0 | |
| 10/12/2025 | 12:45:53 AM | sell | $5.64 | $1.54 | 5.64 | 1.54 | 3.65 | 0x36...bbe4 | |
| 10/12/2025 | 12:40:29 AM | sell | $5.28 | $1.55 | 5.28 | 1.55 | 3.4 | 0xca...a814 | |
| 10/12/2025 | 12:34:34 AM | buy | $5.07 | $1.56 | 5.07 | 1.56 | 3.25 | 0xa4...5a49 | |
| 10/12/2025 | 12:10:40 AM | sell | $5.04 | $1.55 | 5.04 | 1.55 | 3.25 | 0xe5...acc7 |