- WhatToFarm
- BNB Chain
- PancakeSwap
- FIJ-WBNB LPs
Info about FIJ-WBNB pair
- Pooled FIJ:
- 66,816,895.45T
- Pooled WBNB:
- $0.0123113
FIJ/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of FIJ token on DEX PancakeSwap is $0.2997. FIJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIJ token contract is 0x8633EA1aea17fdDb362FdDD4999E40B80B4FCbb2 with a market cap $299,716.08. The liquidity pool contract is 0x8e175280Dc4e84a224347a3CBd65367C92edCa21 with total value locked (TVL) of $1.00. The FIJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIJ/WBNB now?
The current liquidity of FIJ/WBNB with the contract address 0x8e175280Dc4e84a224347a3CBd65367C92edCa21 is $1.00.
How many transactions are there in the FIJ/WBNB pool in the last 24 hours?
The total transactions of FIJ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIJ/WBNB pool in the last 24 hours?
FIJ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIJ to WBNB?
The exchange rate of 1 FIJ to WBNB is 0.000499, captured at 5:03 AM UTC.
How much is 1 FIJ in dollars?
The price of converting 1 FIJ to USD is $0.2997 today.
FIJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:20:39 PM | buy | $4,354.51 | $0.2997 | 7.25 | 0.000499 | 15,604.67 | 0xb9...69da | |
| 03/31/2025 | 2:19:27 PM | buy | $6,414.65 | $0.2585 | 10.68 | 0.0004304 | 27,901.18 | 0x97...ffd5 | |
| 03/31/2025 | 2:18:15 PM | buy | $2,174.25 | $0.1951 | 3.62 | 0.0003249 | 11,140.82 | 0xb6...9018 | |
| 03/31/2025 | 2:17:12 PM | buy | $4,240.4 | $0.1862 | 7.06 | 0.0003101 | 24,898.91 | 0x93...0b25 | |
| 03/31/2025 | 2:16:15 PM | buy | $774.8 | $0.1526 | 1.29 | 0.000254 | 5,077.32 | 0xac...741a | |
| 03/31/2025 | 2:15:18 PM | buy | $966.38 | $0.1464 | 1.61 | 0.000244 | 6,598.25 | 0x40...859d | |
| 03/31/2025 | 2:14:09 PM | buy | $227.95 | $0.1423 | 0.38 | 0.0002372 | 1,601.64 | 0xdf...89e2 | |
| 03/31/2025 | 2:13:03 PM | buy | $2,056.52 | $0.1345 | 3.43 | 0.0002243 | 15,286.22 | 0x10...0523 | |
| 03/31/2025 | 2:12:03 PM | buy | $1,474.94 | $0.1232 | 2.46 | 0.0002054 | 11,971.7 | 0x20...a739 | |
| 03/31/2025 | 2:11:27 PM | sell | $1,317.4 | $0.1221 | 2.19 | 0.0002036 | 10,787.48 | 0x2c...31c8 | |
| 03/31/2025 | 2:10:33 PM | buy | $1,199.13 | $0.1231 | 2 | 0.0002053 | 9,739.99 | 0x8e...9bf8 | |
| 03/31/2025 | 2:09:27 PM | buy | $929.21 | $0.1165 | 1.55 | 0.0001943 | 7,976.03 | 0x7b...76b6 | |
| 03/31/2025 | 2:08:09 PM | buy | $1,395.15 | $0.1093 | 2.33 | 0.0001825 | 12,761.01 | 0x1b...7438 | |
| 03/31/2025 | 2:07:12 PM | buy | $227.53 | $0.1046 | 0.38 | 0.0001746 | 2,175.18 | 0xef...c168 | |
| 03/31/2025 | 2:05:51 PM | buy | $2,052.24 | $0.1036 | 3.43 | 0.0001731 | 20,958.72 | 0xd8...2307 | |
| 03/31/2025 | 2:04:51 PM | buy | $424.8 | $0.09116 | 0.71 | 0.0001523 | 4,659.95 | 0x06...7284 | |
| 03/31/2025 | 2:04:00 PM | sell | $601.91 | $0.0912 | 1 | 0.0001524 | 6,599.79 | 0xd5...79d9 | |
| 03/31/2025 | 2:03:51 PM | sell | $778.79 | $0.09498 | 1.3 | 0.0001587 | 8,199.41 | 0x41...5569 | |
| 03/31/2025 | 2:02:33 PM | buy | $1,548.92 | $0.09323 | 2.59 | 0.0001558 | 16,613.3 | 0x6c...b201 | |
| 03/31/2025 | 2:01:30 PM | buy | $3,442.22 | $0.08879 | 5.76 | 0.0001485 | 43,149.95 | 0x7e...41d0 |