WhatToFarm
/
Get started
12 Swap

Info about Figure-USDT pair

Price USD
$0.001219
Price
0.001219 USDT
TVL
$7,329.56
MKT CAP
$3.7K
5m
-0.02%
1h
-6.38%
4h
-99.98%
24h
-99.98%
Share
TXNS
1K
Buys
1K
Sells
345
Volume
79M
Telegram price alerts
Pair:
0x5575418eB91cA1BBCa4C7ba1812bADb74435Be78
Figure:
0x3c57C7fBEf946F2aF808732FD288d8811c3e6cD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Figure:
3M
Pooled USDT:
$3,664.78

Figure/USDT price stats on BNB Chain

As of August 15, 2026, the current price of Figure token on DEX PancakeSwap is $0.001219. Figure price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $79,083,820.06. Figure token contract is 0x3c57C7fBEf946F2aF808732FD288d8811c3e6cD0 with a market cap $3,659.28. The liquidity pool contract is 0x5575418eB91cA1BBCa4C7ba1812bADb74435Be78 with total value locked (TVL) of $7,329.56. The Figure/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Figure/USDT with the contract address 0x5575418eB91cA1BBCa4C7ba1812bADb74435Be78 is $7,329.56.

The total transactions of Figure/USDT is 1370 in the last 24 hours, 1025 of which are buy transactions, and 345 are sales transactions.

Figure/USDT pool has a trading volume of $79,083,820.06 in the last 24 hours.

The exchange rate of 1 Figure to USDT is 0.001219, captured at 8:11 AM UTC.

The price of converting 1 Figure to USD is $0.001219 today.

Figure-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20268:06:59 AMsell$0.05687$0.001220.056870.0012246.61
0xEBa...1918
0x32...641e
08/15/20268:06:59 AMsell$0.8569$0.0012190.85690.001219702.57
0xEBa...1918
0x32...641e
08/15/20267:37:11 AMbuy$0.5323$0.0012260.53230.001226434.18
0xc8b...b693
0xcf...be54
08/15/20267:36:57 AMsell$115.21$0.001258115.210.00125891,571.11
0xc8b...b693
0xab...18cb
08/15/20267:36:57 AMsell$0.05562$0.0013010.052150.00130142.75
0xc8b...b693
0xab...18cb
08/15/20267:36:55 AMbuy$0.06051$0.0013040.060510.00130446.39
0xc8b...b693
0x90...b8f7
08/15/20267:08:24 AMbuy$0.9939$0.0013030.9940.001303762.33
0xEBa...1918
0xd7...cc7e
08/15/20267:05:46 AMbuy$1.98$0.0013021.980.0013021,525.87
0xE48...eb28
0x8c...2fec
08/15/20266:58:41 AMsell$2,851.25$0.00129811,600.330.0012982.2M
0x151...a0D5
0x49...6dc3
08/15/20266:58:06 AMsell$6.88$0.021526.880.02152319.85
0xbc5...fe32
0xbd...8fe3
08/15/20266:56:19 AMsell$0.007344$0.021530.0073440.021530.341
0x8cB...4C59
0xbb...0089
08/15/20266:55:52 AMsell$0.04821$0.021530.048210.021532.23
0x5bb...E7e0
0xdb...ffaa
08/15/20266:55:52 AMsell$0.4175$0.021530.41750.0215319.39
0x5bb...E7e0
0xdb...ffaa
08/15/20266:53:17 AMbuy$9.76$0.021629.760.02162451.58
0xddE...73b8
0xbe...119b
08/15/20266:53:11 AMbuy$0.6044$0.021610.60440.0216127.96
0xb21...65e8
0x3a...4c42
08/15/20266:52:21 AMsell$0.07236$0.02150.072360.02153.36
0xD82...708f
0xb3...1533
08/15/20266:51:23 AMsell$0.04848$0.02150.048480.02152.25
0xAc5...9495
0xf2...2dd8
08/15/20266:51:23 AMsell$134.26$0.02169134.260.021696,188.89
0xAc5...9495
0xf2...2dd8
08/15/20266:50:42 AMbuy$0.9939$0.021990.9940.0219945.19
0xaA3...0B98
0x61...4c80
08/15/20266:50:18 AMsell$102.52$0.02193125.570.021934,673.94
0x566...6451
0x6d...0dca