- WhatToFarm
- BNB Chain
- PancakeSwap
- Figure-USDT LPs
Info about Figure-USDT pair
- Pooled Figure:
- 16,253.43
- Pooled USDT:
- $792,087.17
Figure/USDT price stats on BNB Chain
As of May 15, 2026, the current price of Figure token on DEX PancakeSwap is $48.92. Figure price is up 11,510% in the last 24 hours. The trading history for the last 24 hours contains 15986 trades with trading volume of $145,374,293.22. Figure token contract is 0x2559451a9011e8D3C4F3a9D3DaCF51d05Fc67160 with a market cap $97,846,446.79. The liquidity pool contract is 0xBcB91bf6F492206c659C5F7F62Bd5C20d12eB924 with total value locked (TVL) of $1,584,174.36. The Figure/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Figure/USDT now?
The current liquidity of Figure/USDT with the contract address 0xBcB91bf6F492206c659C5F7F62Bd5C20d12eB924 is $1,584,174.36.
How many transactions are there in the Figure/USDT pool in the last 24 hours?
The total transactions of Figure/USDT is 15986 in the last 24 hours, 12756 of which are buy transactions, and 3230 are sales transactions.
What is the trading volume in the Figure/USDT pool in the last 24 hours?
Figure/USDT pool has a trading volume of $145,374,293.22 in the last 24 hours.
What is the exchange rate of 1 Figure to USDT?
The exchange rate of 1 Figure to USDT is 48.92, captured at 4:18 PM UTC.
How much is 1 Figure in dollars?
The price of converting 1 Figure to USD is $48.92 today.
Figure-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:18:00 PM | sell | $1,215.03 | $48.67 | 1,215.03 | 48.67 | 24.96 | 0xe9...26d4 | |
| 05/15/2026 | 4:18:00 PM | sell | $401.46 | $48.57 | 401.46 | 48.57 | 8.26 | 0xe9...26d4 | |
| 05/15/2026 | 4:17:57 PM | buy | $1,098.04 | $48.92 | 1,098.04 | 48.92 | 22.44 | 0xae...65d5 | |
| 05/15/2026 | 4:17:53 PM | buy | $16.71 | $48.74 | 16.71 | 48.74 | 0.3429 | 0x8f...7789 | |
| 05/15/2026 | 4:17:54 PM | buy | $774.14 | $48.8 | 774.14 | 48.8 | 15.86 | 0x71...8777 | |
| 05/15/2026 | 4:17:54 PM | buy | $121.29 | $48.75 | 121.29 | 48.75 | 2.48 | 0x85...cb77 | |
| 05/15/2026 | 4:17:52 PM | buy | $3,279.22 | $48.54 | 3,279.22 | 48.54 | 67.55 | 0x39...ce98 | |
| 05/15/2026 | 4:17:51 PM | buy | $245.63 | $48.32 | 245.63 | 48.32 | 5.08 | 0x49...8a4a | |
| 05/15/2026 | 4:17:45 PM | buy | $2,552.86 | $48.15 | 2,552.86 | 48.15 | 53.01 | 0x5e...e207 | |
| 05/15/2026 | 4:17:43 PM | buy | $707.54 | $47.93 | 707.54 | 47.93 | 14.76 | 0x0c...d3ac | |
| 05/15/2026 | 4:17:44 PM | buy | $162.93 | $47.98 | 162.93 | 47.98 | 3.39 | 0xc9...f54f | |
| 05/15/2026 | 4:17:42 PM | buy | $1,197.85 | $47.81 | 1,197.85 | 47.81 | 25.04 | 0x18...706c | |
| 05/15/2026 | 4:17:41 PM | buy | $236.64 | $47.73 | 236.64 | 47.73 | 4.95 | 0xdb...dfa6 | |
| 05/15/2026 | 4:17:34 PM | buy | $3,783.91 | $47.48 | 3,783.91 | 47.48 | 79.68 | 0x78...7a8e | |
| 05/15/2026 | 4:17:34 PM | buy | $326.67 | $47.23 | 326.67 | 47.23 | 6.91 | 0x9c...9099 | |
| 05/15/2026 | 4:17:31 PM | buy | $190.82 | $47.2 | 190.82 | 47.2 | 4.04 | 0x6d...929e | |
| 05/15/2026 | 4:17:31 PM | buy | $550.48 | $47.16 | 550.48 | 47.16 | 11.67 | 0x83...aec9 | |
| 05/15/2026 | 4:17:30 PM | buy | $4,070.45 | $46.88 | 4,070.45 | 46.88 | 86.82 | 0x6a...66ab | |
| 05/15/2026 | 4:17:23 PM | buy | $81.43 | $46.63 | 81.43 | 46.63 | 1.74 | 0x13...aad7 | |
| 05/15/2026 | 4:17:21 PM | buy | $256.46 | $46.61 | 256.46 | 46.61 | 5.5 | 0x3c...21a5 |