- WhatToFarm
- BNB Chain
- PancakeSwap
- FIEL-USDT LPs
Info about FIEL-USDT pair
- Pooled FIEL:
- 234,983.29
- Pooled USDT:
- $48,564
FIEL/USDT price stats on BNB Chain
As of June 2, 2026, the current price of FIEL token on DEX PancakeSwap is $0.2067. FIEL price is up 309% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $19,402.01. FIEL token contract is 0xCd5fb7e6F411a1fed3e6F1c3b8D06d06D0E11b8C with a market cap $270,856.24. The liquidity pool contract is 0xba49E69fd02C623D1d73FcA6fC98C0aE17fE7cfC with total value locked (TVL) of $97,128.01. The FIEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIEL/USDT now?
The current liquidity of FIEL/USDT with the contract address 0xba49E69fd02C623D1d73FcA6fC98C0aE17fE7cfC is $97,128.01.
How many transactions are there in the FIEL/USDT pool in the last 24 hours?
The total transactions of FIEL/USDT is 79 in the last 24 hours, 74 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIEL/USDT pool in the last 24 hours?
FIEL/USDT pool has a trading volume of $19,402.01 in the last 24 hours.
What is the exchange rate of 1 FIEL to USDT?
The exchange rate of 1 FIEL to USDT is 0.2067, captured at 10:44 PM UTC.
How much is 1 FIEL in dollars?
The price of converting 1 FIEL to USD is $0.2067 today.
FIEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:37:06 PM | buy | $100 | $0.2067 | 100 | 0.2067 | 483.65 | 0x77...3b45 | |
| 06/02/2026 | 6:17:41 PM | buy | $100 | $0.2059 | 100 | 0.2059 | 485.65 | 0xf7...43bb | |
| 06/02/2026 | 5:59:46 PM | buy | $250 | $0.2044 | 250 | 0.2044 | 1,223.03 | 0x53...5b12 | |
| 06/02/2026 | 5:44:30 PM | buy | $250 | $0.2022 | 250 | 0.2022 | 1,235.94 | 0xff...c06c | |
| 06/02/2026 | 5:25:28 PM | buy | $100 | $0.2007 | 100 | 0.2007 | 498.05 | 0xbe...7626 | |
| 06/02/2026 | 5:00:35 PM | buy | $350 | $0.1988 | 350 | 0.1988 | 1,760.1 | 0x12...5306 | |
| 06/02/2026 | 4:54:03 PM | buy | $200 | $0.1965 | 200 | 0.1965 | 1,017.78 | 0x0d...42ee | |
| 06/02/2026 | 4:44:03 PM | buy | $405 | $0.1939 | 405 | 0.1939 | 2,088.57 | 0xd4...6e05 | |
| 06/02/2026 | 4:42:29 PM | buy | $400.5 | $0.1904 | 400.5 | 0.1904 | 2,102.75 | 0x08...511b | |
| 06/02/2026 | 4:41:35 PM | buy | $475 | $0.1867 | 475 | 0.1867 | 2,544.01 | 0x40...466a | |
| 06/02/2026 | 4:40:42 PM | buy | $425 | $0.1828 | 425 | 0.1828 | 2,324.16 | 0xbf...d61b | |
| 06/02/2026 | 4:37:03 PM | buy | $450 | $0.1791 | 450 | 0.1791 | 2,512.37 | 0x09...3faa | |
| 06/02/2026 | 4:30:01 PM | sell | $138.31 | $0.1769 | 138.31 | 0.1769 | 781.85 | 0xd7...3e9c | |
| 06/02/2026 | 4:15:40 PM | buy | $0.994 | $0.1783 | 0.994 | 0.1783 | 5.57 | 0xf5...19d9 | |
| 06/02/2026 | 3:46:14 PM | buy | $1,047 | $0.1737 | 1,047 | 0.1737 | 6,024.89 | 0x57...87a0 | |
| 06/02/2026 | 3:44:39 PM | buy | $750 | $0.166 | 750 | 0.166 | 4,516.86 | 0xbc...67e7 | |
| 06/02/2026 | 3:32:21 PM | buy | $700 | $0.1597 | 700 | 0.1597 | 4,380.52 | 0x94...1d03 | |
| 06/02/2026 | 3:31:34 PM | buy | $650 | $0.1539 | 650 | 0.1539 | 4,221.14 | 0xbd...0bb0 | |
| 06/02/2026 | 3:30:41 PM | buy | $600 | $0.1486 | 600 | 0.1486 | 4,037.43 | 0xa5...401a | |
| 06/02/2026 | 3:29:03 PM | buy | $697.9 | $0.143 | 697.9 | 0.143 | 4,877.95 | 0x9c...cee6 |