- WhatToFarm
- BNB Chain
- PancakeSwap
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 817.55
- Pooled WBNB:
- $57.59
FHE/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of FHE token on DEX PancakeSwap is $41.63. FHE price is up 15.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,656.27. FHE token contract is 0x66936CB0bCc8D3FC3C98232F88A753F6b2ad953d with a market cap $415,352,349.41. The liquidity pool contract is 0x89D8C46B911518776a7500CEa23c28442A669556 with total value locked (TVL) of $67,915.09. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0x89D8C46B911518776a7500CEa23c28442A669556 is $67,915.09.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $2,656.27 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.07062, captured at 7:39 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $41.63 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:35:03 PM | buy | $1 | $41.63 | 0.001697 | 0.07062 | 0.02403 | 0x66...61ab | |
| 04/20/2025 | 7:30:03 PM | buy | $1 | $41.63 | 0.001698 | 0.07062 | 0.02404 | 0x30...6fbb | |
| 04/20/2025 | 7:25:03 PM | buy | $1 | $41.63 | 0.001697 | 0.07061 | 0.02404 | 0x4c...adb9 | |
| 04/20/2025 | 7:20:03 PM | buy | $1 | $41.63 | 0.001697 | 0.07061 | 0.02404 | 0x03...6f0d | |
| 04/20/2025 | 7:15:03 PM | buy | $1 | $41.62 | 0.001697 | 0.0706 | 0.02404 | 0x90...2742 | |
| 04/20/2025 | 7:10:03 PM | buy | $1 | $41.62 | 0.001698 | 0.0706 | 0.02405 | 0x12...3c00 | |
| 04/20/2025 | 7:05:03 PM | buy | $1 | $41.62 | 0.001697 | 0.0706 | 0.02404 | 0xc3...da61 | |
| 04/20/2025 | 7:00:03 PM | buy | $1 | $41.62 | 0.001698 | 0.07059 | 0.02405 | 0xa0...540b | |
| 04/20/2025 | 6:55:03 PM | buy | $1 | $41.61 | 0.001698 | 0.07059 | 0.02405 | 0x12...9610 | |
| 04/20/2025 | 6:50:03 PM | buy | $1 | $41.61 | 0.001698 | 0.07058 | 0.02406 | 0x73...ce0d | |
| 04/20/2025 | 6:45:03 PM | buy | $1 | $41.61 | 0.001698 | 0.07058 | 0.02406 | 0x7c...e96d | |
| 04/20/2025 | 6:40:03 PM | buy | $1 | $41.6 | 0.001698 | 0.07058 | 0.02406 | 0xea...7518 | |
| 04/20/2025 | 6:35:03 PM | buy | $1 | $41.58 | 0.001698 | 0.07057 | 0.02406 | 0xcd...7f13 | |
| 04/20/2025 | 6:30:03 PM | buy | $1 | $41.57 | 0.001698 | 0.07057 | 0.02406 | 0x72...5817 | |
| 04/20/2025 | 6:25:03 PM | buy | $1 | $41.56 | 0.001697 | 0.07056 | 0.02405 | 0xdf...a268 | |
| 04/20/2025 | 6:20:03 PM | buy | $1 | $41.56 | 0.001697 | 0.07056 | 0.02406 | 0xba...cb9a | |
| 04/20/2025 | 6:15:03 PM | buy | $0.9997 | $41.55 | 0.001697 | 0.07055 | 0.02405 | 0x1c...5f72 | |
| 04/20/2025 | 6:10:03 PM | buy | $0.9995 | $41.55 | 0.001697 | 0.07055 | 0.02405 | 0x38...7270 | |
| 04/20/2025 | 6:05:03 PM | buy | $0.9995 | $41.55 | 0.001697 | 0.07055 | 0.02405 | 0x8a...b92f | |
| 04/20/2025 | 6:00:06 PM | buy | $0.9995 | $41.54 | 0.001697 | 0.07054 | 0.02405 | 0x2a...fa8f |