- WhatToFarm
- BNB Chain
- PancakeSwap
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 0.0474
- Pooled WBNB:
- $0.003359
FHE/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of FHE token on DEX PancakeSwap is $42.85. FHE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FHE token contract is 0x66936CB0bCc8D3FC3C98232F88A753F6b2ad953d with a market cap $427,577,917.45. The liquidity pool contract is 0x89D8C46B911518776a7500CEa23c28442A669556 with total value locked (TVL) of $4.06. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0x89D8C46B911518776a7500CEa23c28442A669556 is $4.06.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.07104, captured at 3:32 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $42.85 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 2:03:12 PM | buy | $6.03 | $42.85 | 0.01 | 0.07104 | 0.1407 | 0x7f...000f | |
| 04/24/2025 | 4:56:45 PM | buy | $15.19 | $42.56 | 0.02534 | 0.071 | 0.3569 | 0x33...94b5 | |
| 04/22/2025 | 7:26:40 PM | buy | $23.41 | $43.17 | 0.03847 | 0.07092 | 0.5424 | 0xe6...e7d4 | |
| 04/21/2025 | 5:24:09 AM | buy | $46.33 | $42.71 | 0.07678 | 0.07078 | 1.08 | 0x87...8364 | |
| 04/20/2025 | 8:45:03 PM | buy | $0.9987 | $41.68 | 0.001693 | 0.07068 | 0.02395 | 0xa4...1720 | |
| 04/20/2025 | 8:40:03 PM | buy | $0.9985 | $41.68 | 0.001693 | 0.07068 | 0.02395 | 0xa4...ac9a | |
| 04/20/2025 | 8:35:03 PM | buy | $0.9983 | $41.68 | 0.001692 | 0.07067 | 0.02395 | 0xec...2566 | |
| 04/20/2025 | 8:30:03 PM | buy | $0.9982 | $41.67 | 0.001692 | 0.07067 | 0.02395 | 0x38...3364 | |
| 04/20/2025 | 8:25:03 PM | buy | $0.998 | $41.67 | 0.001692 | 0.07066 | 0.02394 | 0xbe...c476 | |
| 04/20/2025 | 8:20:03 PM | buy | $0.9989 | $41.67 | 0.001693 | 0.07066 | 0.02397 | 0x71...83c1 | |
| 04/20/2025 | 8:15:03 PM | buy | $0.9985 | $41.65 | 0.001693 | 0.07065 | 0.02397 | 0x72...0ce6 | |
| 04/20/2025 | 8:10:03 PM | buy | $0.9986 | $41.65 | 0.001693 | 0.07065 | 0.02397 | 0x68...3a61 | |
| 04/20/2025 | 8:05:03 PM | buy | $0.9996 | $41.65 | 0.001695 | 0.07065 | 0.024 | 0xa8...47c1 | |
| 04/20/2025 | 8:00:03 PM | buy | $0.9997 | $41.64 | 0.001695 | 0.07064 | 0.024 | 0x42...2b44 | |
| 04/20/2025 | 7:55:03 PM | buy | $0.9998 | $41.64 | 0.001696 | 0.07064 | 0.024 | 0x69...f93e | |
| 04/20/2025 | 7:50:03 PM | buy | $1 | $41.64 | 0.001697 | 0.07063 | 0.02402 | 0x6e...4b0d | |
| 04/20/2025 | 7:45:03 PM | buy | $1 | $41.64 | 0.001697 | 0.07063 | 0.02403 | 0xb9...9e36 | |
| 04/20/2025 | 7:40:03 PM | buy | $1 | $41.64 | 0.001697 | 0.07063 | 0.02403 | 0x0b...9fcc | |
| 04/20/2025 | 7:35:03 PM | buy | $1 | $41.63 | 0.001697 | 0.07062 | 0.02403 | 0x66...61ab | |
| 04/20/2025 | 7:30:03 PM | buy | $1 | $41.63 | 0.001698 | 0.07062 | 0.02404 | 0x30...6fbb |