- WhatToFarm
- BNB Chain
- PancakeSwap
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 2.87M
- Pooled WBNB:
- $314.33
FHE/WBNB price stats on BNB Chain
As of April 16, 2025, the current price of FHE token on DEX PancakeSwap is $0.06383. FHE price is down -12.70% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $436,815.65. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $32,022,927.17. The liquidity pool contract is 0xC21F33C21d44339b16DD9D8183cbe4CA2B774c3f with total value locked (TVL) of $366,918.78. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xC21F33C21d44339b16DD9D8183cbe4CA2B774c3f is $366,918.78.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 3396 in the last 24 hours, 1877 of which are buy transactions, and 1519 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $436,815.65 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001093, captured at 3:46 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.06383 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 3:45:26 PM | sell | $42.59 | $0.06383 | 0.07298 | 0.0001093 | 667.32 | 0x05...e78e | |
| 04/16/2025 | 3:44:26 PM | sell | $265.13 | $0.06392 | 0.4542 | 0.0001095 | 4,147.32 | 0x0c...d710 | |
| 04/16/2025 | 3:44:11 PM | buy | $21.32 | $0.06434 | 0.03654 | 0.0001102 | 331.48 | 0x7c...aa4e | |
| 04/16/2025 | 3:44:08 PM | buy | $99.64 | $0.0643 | 0.1707 | 0.0001101 | 1,549.55 | 0x3a...b702 | |
| 04/16/2025 | 3:43:05 PM | buy | $7 | $0.06426 | 0.012 | 0.0001101 | 109 | 0xb0...c166 | |
| 04/16/2025 | 3:42:02 PM | sell | $3.51 | $0.06394 | 0.006026 | 0.0001095 | 55 | 0xaf...26ab | |
| 04/16/2025 | 3:41:29 PM | sell | $3.28 | $0.06394 | 0.005622 | 0.0001095 | 51.31 | 0x9b...0933 | |
| 04/16/2025 | 3:41:17 PM | buy | $28.28 | $0.06425 | 0.04846 | 0.0001101 | 440.14 | 0xfb...2f8b | |
| 04/16/2025 | 3:41:05 PM | sell | $265.3 | $0.06402 | 0.4545 | 0.0001096 | 4,144.04 | 0x46...2f5e | |
| 04/16/2025 | 3:39:38 PM | buy | $211.51 | $0.06436 | 0.3624 | 0.0001102 | 3,286.3 | 0xb9...00c1 | |
| 04/16/2025 | 3:39:35 PM | sell | $76.98 | $0.06399 | 0.1319 | 0.0001096 | 1,203.04 | 0x0e...328c | |
| 04/16/2025 | 3:39:32 PM | buy | $180.62 | $0.06427 | 0.3094 | 0.0001101 | 2,810.02 | 0xd2...be1c | |
| 04/16/2025 | 3:36:08 PM | buy | $76.82 | $0.06418 | 0.1316 | 0.0001099 | 1,196.87 | 0x5a...7b9d | |
| 04/16/2025 | 3:35:17 PM | buy | $3.91 | $0.06415 | 0.00671 | 0.0001099 | 61.03 | 0xa4...590f | |
| 04/16/2025 | 3:34:35 PM | sell | $552.87 | $0.06402 | 0.9473 | 0.0001097 | 8,634.91 | 0xe9...4cb7 | |
| 04/16/2025 | 3:34:02 PM | buy | $79.85 | $0.06451 | 0.1368 | 0.0001105 | 1,237.79 | 0x55...0981 | |
| 04/16/2025 | 3:33:44 PM | sell | $137.57 | $0.06421 | 0.2357 | 0.00011 | 2,142.49 | 0x14...f9c6 | |
| 04/16/2025 | 3:33:41 PM | sell | $115.18 | $0.06436 | 0.1973 | 0.0001102 | 1,789.65 | 0x10...fea7 | |
| 04/16/2025 | 3:33:41 PM | sell | $87.84 | $0.06429 | 0.1505 | 0.0001101 | 1,366.4 | 0x1d...258c | |
| 04/16/2025 | 3:33:02 PM | sell | $130.07 | $0.06444 | 0.2228 | 0.0001104 | 2,018.32 | 0x39...4bae |