WhatToFarm
/
Get started
12 Swap

Info about FHE-USDT pair

Price USD
$0.064203
Price
0.064203 USDT
TVL
$0.2487
MKT CAP
$8.41
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
116
Buys
102
Sells
14
Volume
19K
Telegram price alerts
Pair:
0x142B6715739FD68588ED20735b623B33bEA9DDF1
FHE:
0x06edF6BaF736C41D8a0472F7f1f28b5596696461
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FHE:
281,211.26
Pooled USDT:
$0.1243

FHE/USDT price stats on BNB Chain

As of May 7, 2026, the current price of FHE token on DEX PancakeSwap is $0.0000004203. FHE price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $19,097.17. FHE token contract is 0x06edF6BaF736C41D8a0472F7f1f28b5596696461 with a market cap $8.41. The liquidity pool contract is 0x142B6715739FD68588ED20735b623B33bEA9DDF1 with total value locked (TVL) of $0.25. The FHE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/USDT with the contract address 0x142B6715739FD68588ED20735b623B33bEA9DDF1 is $0.25.

The total transactions of FHE/USDT is 116 in the last 24 hours, 102 of which are buy transactions, and 14 are sales transactions.

FHE/USDT pool has a trading volume of $19,097.17 in the last 24 hours.

The exchange rate of 1 FHE to USDT is 0.0000004203, captured at 1:50 AM UTC.

The price of converting 1 FHE to USD is $0.0000004203 today.

FHE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/202611:25:38 AMsell$0.1417$0.0644229.860.064422320,542.71
0xE77...DA3a
0x22...9bb4
05/06/202611:25:38 AMbuy$0.01212$0.0644220.010.06442227,421.74
0x740...aeA4
0x37...cdd8
05/06/202611:25:41 AMbuy$0.006476$0.0642030.0064760.06420315,408.61
0xf71...96FA
0xdc...0435
05/06/202611:25:30 AMbuy$0.01$0.0028490.010.0028493.5
0x4EA...C913
0xb6...d7aa
05/06/202611:25:31 AMbuy$0.006476$0.0028540.0064760.0028542.26
0xf71...96FA
0x61...f784
05/06/202611:01:06 AMbuy$792.62$0.002776792.620.002776285,528.56
0xDDC...2bFC
0x1d...3dab
05/06/202611:00:50 AMbuy$779.66$0.00277210.0027288,708.82
0x25E...411D
0x24...e9ee
05/06/202611:00:58 AMbuy$870.94$0.002631870.940.002631330,951.37
0xed9...9542
0x42...c77b
05/06/202611:00:42 AMbuy$761.37$0.002375761.370.002375320,542.71
0xE77...DA3a
0xed...b853
05/06/202611:00:34 AMbuy$157.46$0.002301157.460.00230168,415.03
0xAfB...Ca96
0x81...b100
05/06/202611:00:17 AMbuy$192.94$0.002227192.940.00222786,613.09
0x072...9Cec
0x3c...f9b4
05/06/202611:00:26 AMbuy$290.27$0.002265290.270.002265128,106.04
0x408...5DC7
0xc2...da00
05/06/202611:00:10 AMbuy$55.18$0.00220855.180.00220824,992.26
0xBe6...D8A9
0xb8...fbf2
05/06/202611:00:02 AMbuy$111.12$0.002195111.120.00219550,620.77
0x2d6...7ECa
0x47...75c7
05/06/202610:59:54 AMbuy$401.24$0.002155401.240.002155186,172.7
0x3A2...Eb0f
0x6d...7870
05/06/202610:59:53 AMsell$161.13$0.002126161.130.00212675,788.3
0xE77...DA3a
0x71...c747
05/06/202610:59:45 AMbuy$191.64$0.002134191.640.00213489,783.93
0xE29...Ed00
0x85...f8dc
05/06/202610:59:38 AMbuy$161.32$0.002107161.320.00210776,554.13
0x293...7Eea
0xfe...b685
05/06/202610:59:30 AMbuy$523.45$0.002055523.450.002055254,712.72
0x417...42Bd
0xca...8041
05/06/202610:59:22 AMbuy$334.23$0.00199334.230.00199167,883.78
0x32b...eC30
0xfe...ae12