- WhatToFarm
- BNB Chain
- PancakeSwap
- FHDao-USDT LPs
Info about FHDao-USDT pair
- Pooled FHDao:
- 4,432.91
- Pooled USDT:
- $33,701.87
FHDao/USDT price stats on BNB Chain
As of January 2, 2026, the current price of FHDao token on DEX PancakeSwap is $7.58. FHDao price is up 34.45% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $48,909.47. FHDao token contract is 0x4c963Cd58F6a11552B3349ba5c2Bb40882858EAf with a market cap $161,029.44. The liquidity pool contract is 0x8efCa27502C5EBC88D5C12506bDbd0DC72EEe094 with total value locked (TVL) of $67,403.75. The FHDao/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHDao/USDT now?
The current liquidity of FHDao/USDT with the contract address 0x8efCa27502C5EBC88D5C12506bDbd0DC72EEe094 is $67,403.75.
How many transactions are there in the FHDao/USDT pool in the last 24 hours?
The total transactions of FHDao/USDT is 255 in the last 24 hours, 162 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the FHDao/USDT pool in the last 24 hours?
FHDao/USDT pool has a trading volume of $48,909.47 in the last 24 hours.
What is the exchange rate of 1 FHDao to USDT?
The exchange rate of 1 FHDao to USDT is 7.58, captured at 10:58 PM UTC.
How much is 1 FHDao in dollars?
The price of converting 1 FHDao to USD is $7.58 today.
FHDao-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:14:23 PM | sell | $2.78 | $7.58 | 2.78 | 7.58 | 0.3667 | 0xfe...0ac8 | |
| 01/02/2026 | 10:03:19 PM | sell | $57.32 | $7.59 | 57.32 | 7.59 | 7.54 | 0x49...77a0 | |
| 01/02/2026 | 6:15:52 PM | sell | $900.61 | $7.81 | 900.61 | 7.81 | 115.25 | 0x75...872e | |
| 01/02/2026 | 6:14:28 PM | sell | $282.54 | $8.08 | 282.54 | 8.08 | 34.93 | 0x3f...6c5b | |
| 01/02/2026 | 5:15:04 PM | sell | $220.27 | $8.2 | 220.27 | 8.2 | 26.84 | 0x16...b0bc | |
| 01/02/2026 | 5:11:07 PM | sell | $17.81 | $8.26 | 17.81 | 8.26 | 2.15 | 0x78...069b | |
| 01/02/2026 | 5:03:25 PM | buy | $0.0994 | $8.3 | 0.0994 | 8.3 | 0.01196 | 0xa7...4e43 | |
| 01/02/2026 | 5:02:36 PM | sell | $503.21 | $8.38 | 503.21 | 8.38 | 60.01 | 0x71...f96a | |
| 01/02/2026 | 4:52:10 PM | buy | $21.93 | $8.54 | 21.93 | 8.54 | 2.56 | 0x7e...ee0a | |
| 01/02/2026 | 4:44:50 PM | buy | $85.74 | $8.51 | 85.74 | 8.51 | 10.06 | 0x21...70dc | |
| 01/02/2026 | 4:40:28 PM | buy | $83.24 | $8.47 | 83.24 | 8.47 | 9.82 | 0xfa...59b3 | |
| 01/02/2026 | 4:36:03 PM | sell | $106.24 | $8.43 | 106.24 | 8.43 | 12.59 | 0x8c...624d | |
| 01/02/2026 | 4:34:30 PM | buy | $9.94 | $8.5 | 9.94 | 8.5 | 1.16 | 0xc1...b4f1 | |
| 01/02/2026 | 4:31:01 PM | buy | $17.48 | $8.49 | 17.48 | 8.49 | 2.05 | 0x00...3ec7 | |
| 01/02/2026 | 4:18:30 PM | buy | $0.8754 | $8.49 | 0.8754 | 8.49 | 0.103 | 0x1e...c459 | |
| 01/02/2026 | 4:09:55 PM | buy | $499.99 | $8.37 | 500 | 8.37 | 59.71 | 0x6c...f97d | |
| 01/02/2026 | 4:05:15 PM | buy | $180.45 | $8.21 | 180.45 | 8.21 | 21.96 | 0xb8...6cf3 | |
| 01/02/2026 | 4:02:32 PM | buy | $527 | $8.04 | 527 | 8.04 | 65.48 | 0x31...11fa | |
| 01/02/2026 | 3:55:57 PM | buy | $21.79 | $7.92 | 21.79 | 7.92 | 2.75 | 0xbe...15a4 | |
| 01/02/2026 | 3:31:16 PM | buy | $99.7 | $7.89 | 99.7 | 7.89 | 12.62 | 0x50...8f80 |