- WhatToFarm
- BNB Chain
- PancakeSwap
- FHcoin-USDT LPs
Info about FHcoin-USDT pair
- Pooled FHcoin:
- 35.33M
- Pooled USDT:
- $489,664.35
FHcoin/USDT price stats on BNB Chain
As of March 13, 2026, the current price of FHcoin token on DEX PancakeSwap is $0.01389. FHcoin price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $61,059.46. FHcoin token contract is 0x1CAB1A3cC28A9c6934eb4F911f31524D9BaD5034 with a market cap $13,893,322.22. The liquidity pool contract is 0x80B6EEeCbE19911E35CC1e7fEA2017B67f91B5F3 with total value locked (TVL) of $979,328.72. The FHcoin/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHcoin/USDT now?
The current liquidity of FHcoin/USDT with the contract address 0x80B6EEeCbE19911E35CC1e7fEA2017B67f91B5F3 is $979,328.72.
How many transactions are there in the FHcoin/USDT pool in the last 24 hours?
The total transactions of FHcoin/USDT is 1835 in the last 24 hours, 1782 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FHcoin/USDT pool in the last 24 hours?
FHcoin/USDT pool has a trading volume of $61,059.46 in the last 24 hours.
What is the exchange rate of 1 FHcoin to USDT?
The exchange rate of 1 FHcoin to USDT is 0.01389, captured at 9:43 AM UTC.
How much is 1 FHcoin in dollars?
The price of converting 1 FHcoin to USD is $0.01389 today.
FHcoin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:40:08 AM | buy | $100 | $0.01389 | 100 | 0.01389 | 7,197.7 | 0xb8...d539 | |
| 03/13/2026 | 9:37:34 AM | buy | $30 | $0.01388 | 30 | 0.01388 | 2,160.78 | 0x4f...31b6 | |
| 03/13/2026 | 9:36:57 AM | buy | $3 | $0.01388 | 3 | 0.01388 | 216.09 | 0x6b...f43e | |
| 03/13/2026 | 9:35:36 AM | buy | $3 | $0.01388 | 3 | 0.01388 | 216.09 | 0x86...fe0d | |
| 03/13/2026 | 9:33:46 AM | buy | $3 | $0.01388 | 3 | 0.01388 | 216.09 | 0xe9...da53 | |
| 03/13/2026 | 9:33:23 AM | buy | $3 | $0.01388 | 3 | 0.01388 | 216.1 | 0xba...40e8 | |
| 03/13/2026 | 9:31:48 AM | buy | $30 | $0.01388 | 30 | 0.01388 | 2,161.15 | 0xe6...231f | |
| 03/13/2026 | 9:30:07 AM | buy | $30 | $0.01387 | 30 | 0.01387 | 2,161.41 | 0xf9...a9d7 | |
| 03/13/2026 | 9:24:59 AM | buy | $8.8 | $0.01387 | 8.8 | 0.01387 | 634.06 | 0x84...77f8 | |
| 03/13/2026 | 9:24:17 AM | sell | $94.46 | $0.01381 | 94.46 | 0.01381 | 6,839.41 | 0xa4...694d | |
| 03/13/2026 | 9:23:57 AM | buy | $3 | $0.01388 | 3 | 0.01388 | 216.08 | 0x27...c2cc | |
| 03/13/2026 | 9:23:27 AM | buy | $30 | $0.01388 | 30 | 0.01388 | 2,160.95 | 0x22...9a11 | |
| 03/13/2026 | 9:22:13 AM | buy | $30 | $0.01388 | 30 | 0.01388 | 2,161.21 | 0x83...9581 | |
| 03/13/2026 | 9:21:41 AM | buy | $3 | $0.01388 | 3 | 0.01388 | 216.13 | 0x9d...523f | |
| 03/13/2026 | 9:18:33 AM | buy | $3 | $0.01387 | 3 | 0.01387 | 216.13 | 0x1d...c8a3 | |
| 03/13/2026 | 9:14:30 AM | sell | $182.42 | $0.01381 | 182.42 | 0.01381 | 13,204.37 | 0x92...505f | |
| 03/13/2026 | 9:09:53 AM | buy | $3 | $0.01389 | 3 | 0.01389 | 215.98 | 0x6b...6de6 | |
| 03/13/2026 | 9:08:06 AM | buy | $0.24 | $0.01389 | 0.24 | 0.01389 | 17.27 | 0x3b...942d | |
| 03/13/2026 | 9:00:35 AM | buy | $12 | $0.01388 | 12 | 0.01388 | 864.3 | 0x78...59c0 | |
| 03/13/2026 | 8:59:47 AM | buy | $0.9 | $0.01388 | 0.9 | 0.01388 | 64.82 | 0x41...dc6f |