- WhatToFarm
- BNB Chain
- PancakeSwap
- F4H-WBNB LPs
Info about F4H-WBNB pair
- Pooled F4H:
- 1.28M
- Pooled WBNB:
- $14.13
F4H/WBNB price stats on BNB Chain
As of July 5, 2024, the current price of F4H token on DEX PancakeSwap is $0.002387. F4H price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. F4H token contract is 0xa5F8128d04692656a60f17B349C2146c48e6863a with a market cap $239,539.88. The liquidity pool contract is 0x120dD5b4E45696a66214a76BeD697de0984e3250 with total value locked (TVL) of $6,136.74. The F4H/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of F4H/WBNB now?
The current liquidity of F4H/WBNB with the contract address 0x120dD5b4E45696a66214a76BeD697de0984e3250 is $6,136.74.
How many transactions are there in the F4H/WBNB pool in the last 24 hours?
The total transactions of F4H/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the F4H/WBNB pool in the last 24 hours?
F4H/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 F4H to WBNB?
The exchange rate of 1 F4H to WBNB is 0.00001099, captured at 7:22 PM UTC.
How much is 1 F4H in dollars?
The price of converting 1 F4H to USD is $0.002387 today.
F4H-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.24 | 3:48:35 PM | buy | $19.01 | $0.002387 | 0.09 | 0.00001099 | 7 966.10 | 0x78...9038 | |
| 2023.08.24 | 3:42:05 PM | buy | $40.02 | $0.002344 | 0.18 | 0.00001078 | 17 071.10 | 0xdc...977d | |
| 2023.08.22 | 3:58:18 PM | buy | $23.27 | $0.002167 | 0.11 | 0.00001055 | 10 741.02 | 0xf5...2621 | |
| 2023.08.21 | 10:53:51 AM | buy | $28.50 | $0.002167 | 0.14 | 0.00001036 | 13 154.20 | 0xd3...ddda | |
| 2023.08.20 | 5:39:54 PM | sell | $3.72 | $0.002213 | 0.02 | 0.00001022 | 1 680.00 | 0xc5...82cf | |
| 2023.08.20 | 5:39:54 PM | sell | $0.53 | $0.00221 | 0.00 | 0.00001021 | 240.29 | 0xc5...82cf | |
| 2023.08.20 | 5:39:54 PM | sell | $0.27 | $0.00221 | 0.00 | 0.00001021 | 120.00 | 0xc5...82cf | |
| 2023.08.20 | 12:41:28 AM | sell | $3.74 | $0.002226 | 0.02 | 0.00001026 | 1 680.00 | 0xc9...3476 | |
| 2023.08.20 | 12:41:28 AM | sell | $0.53 | $0.002222 | 0.00 | 0.00001024 | 240.29 | 0xc9...3476 | |
| 2023.08.20 | 12:41:28 AM | sell | $0.27 | $0.002223 | 0.00 | 0.00001024 | 120.00 | 0xc9...3476 | |
| 2023.08.19 | 1:02:45 PM | sell | $9.46 | $0.002217 | 0.04 | 0.00001032 | 4 269.59 | 0x42...ec5c | |
| 2023.08.19 | 1:02:45 PM | sell | $0.21 | $0.002209 | 0.00 | 0.00001029 | 96.98 | 0x42...ec5c | |
| 2023.08.19 | 1:02:45 PM | sell | $2.27 | $0.002207 | 0.01 | 0.00001028 | 1 026.16 | 0x42...ec5c | |
| 2023.08.17 | 3:53:50 PM | buy | $14.95 | $0.002341 | 0.07 | 0.00001035 | 6 385.10 | 0x3f...3fd9 | |
| 2023.08.10 | 8:35:51 AM | buy | $60.53 | $0.002449 | 0.25 | 0.00001012 | 24 713.10 | 0xd8...ffe1 | |
| 2023.07.17 | 12:00:04 AM | sell | $7.43 | $0.002404 | 0.03 | 0.059904 | 3 090.23 | 0xb7...015f | |
| 2023.07.02 | 10:50:24 PM | sell | $0.02 | $0.002452 | 0.00 | 0.059963 | 9.10 | 0x07...df54 | |
| 2023.07.02 | 10:50:24 PM | sell | $4.05 | $0.002446 | 0.02 | 0.059939 | 1 656.20 | 0x07...df54 | |
| 2023.07.02 | 10:50:24 PM | sell | $1.91 | $0.00245 | 0.01 | 0.059957 | 779.52 | 0x07...df54 | |
| 2023.07.02 | 10:50:24 PM | sell | $6.86 | $0.002457 | 0.03 | 0.059983 | 2 791.95 | 0x07...df54 |