Info about FGROW-WBNB pair
- Pooled FGROW:
- 23.72T
- Pooled WBNB:
- $0.006319
FGROW/WBNB price stats on BNB Chain
As of September 11, 2024, the current price of FGROW token on DEX PancakeSwap is $0.0000000000001547. FGROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FGROW token contract is 0x41DAcB37EE274835184fA78D911303A42D96Ea13 with a market cap $154.72. The liquidity pool contract is 0xb0DccDbd59838241aF2dD1965E3EE1E5e8c1BaB1 with total value locked (TVL) of $7.34. The FGROW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGROW/WBNB now?
The current liquidity of FGROW/WBNB with the contract address 0xb0DccDbd59838241aF2dD1965E3EE1E5e8c1BaB1 is $7.34.
How many transactions are there in the FGROW/WBNB pool in the last 24 hours?
The total transactions of FGROW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FGROW/WBNB pool in the last 24 hours?
FGROW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FGROW to WBNB?
The exchange rate of 1 FGROW to WBNB is 0.0000000000000002664, captured at 9:00 AM UTC.
How much is 1 FGROW in dollars?
The price of converting 1 FGROW to USD is $0.0000000000001547 today.
FGROW-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/16/2024 | 6:13:54 PM | sell | $0.006657 | $0.0121547 | 0.00001146 | 0.0152664 | 43.06B | 0x33...9187 | |
03/16/2024 | 6:13:54 PM | sell | $246.21 | $0.0121547 | 0.4239 | 0.0152664 | 23.33T | 0x33...9187 | |
03/15/2024 | 3:19:09 AM | buy | $216.33 | $0.09722 | 0.371 | 0.0111238 | 2.17T | 0x02...77fb | |
03/15/2024 | 3:14:20 AM | sell | $3,553 | $0.0101376 | 6.08 | 0.0132358 | 138.91T | 0xb1...c34c | |
03/15/2024 | 3:14:20 AM | sell | $1,298.92 | $0.0101376 | 2.22 | 0.0132358 | 23.33T | 0xb1...c34c | |
03/14/2024 | 8:35:27 PM | buy | $457.44 | $0.0106518 | 0.767 | 0.0121093 | 7.02T | 0x6c...a2b3 | |
03/14/2024 | 2:21:58 PM | sell | $3.32 | $0.0106389 | 0.005516 | 0.0121061 | 52.01B | 0xce...6136 | |
03/11/2024 | 2:45:17 PM | sell | $307.36 | $0.0105588 | 0.595 | 0.0121082 | 5.5T | 0x02...2825 | |
02/06/2024 | 6:22:06 PM | sell | $0.4809 | $0.0103478 | 0.001588 | 0.0121149 | 13.83B | 0xe2...9b39 | |
02/01/2024 | 10:07:52 PM | sell | $2.48 | $0.0103456 | 0.00827 | 0.0121149 | 71.97B | 0x0f...bba9 | |
12/05/2023 | 6:58:32 PM | sell | $93.36 | $0.0102701 | 0.4023 | 0.0121164 | 3.45T | 0xba...323c | |
12/04/2023 | 10:54:40 PM | sell | $2.49 | $0.0102731 | 0.01077 | 0.012118 | 91.32B | 0xbd...a465 | |
12/03/2023 | 2:52:42 PM | sell | $0.4256 | $0.0102678 | 0.001875 | 0.012118 | 15.89B | 0xc3...b19a | |
11/21/2023 | 7:28:07 PM | sell | $0.7554 | $0.0102874 | 0.003103 | 0.0121181 | 26.29B | 0x8e...ba07 | |
09/06/2023 | 11:49:05 PM | buy | $1.27 | $0.0102552 | 0.005931 | 0.0121186 | 50B | 0x29...08f7 | |
09/06/2023 | 11:42:05 PM | sell | $1.28 | $0.0102539 | 0.005991 | 0.012118 | 50.76B | 0x99...26a3 | |
08/23/2023 | 7:06:06 PM | sell | $48.81 | $0.0102582 | 0.2247 | 0.0121189 | 1.89T | 0x31...18e5 | |
07/04/2023 | 1:26:51 PM | sell | $2.82 | $0.0102932 | 0.01153 | 0.0121198 | 96.25B | 0xab...fff1 | |
06/24/2023 | 10:10:18 PM | sell | $4.82 | $0.0102823 | 0.02048 | 0.0121199 | 170.8B | 0xbf...86cc | |
06/10/2023 | 9:27:27 PM | buy | $7.11 | $0.0102859 | 0.03 | 0.0121205 | 248.98B | 0x7c...d9c0 |