- WhatToFarm
- BNB Chain
- PancakeSwap
- FGPT-WBNB LPs
Info about FGPT-WBNB pair
- Pooled FGPT:
- 414.2B
- Pooled WBNB:
- $39.17
FGPT/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of FGPT token on DEX PancakeSwap is $0.00000009228. FGPT price is up 335% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,981,696.19. FGPT token contract is 0x8Dd256F2540Aa9F47B7271A2e9a9B4CD76DAf4Be with a market cap $92,287.44. The liquidity pool contract is 0xbfe1c54175b1e8da61A1dB4a71Ee5f5A97D7e778 with total value locked (TVL) of $75,661.80. The FGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGPT/WBNB now?
The current liquidity of FGPT/WBNB with the contract address 0xbfe1c54175b1e8da61A1dB4a71Ee5f5A97D7e778 is $75,661.80.
How many transactions are there in the FGPT/WBNB pool in the last 24 hours?
The total transactions of FGPT/WBNB is 128 in the last 24 hours, 71 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FGPT/WBNB pool in the last 24 hours?
FGPT/WBNB pool has a trading volume of $1,981,696.19 in the last 24 hours.
What is the exchange rate of 1 FGPT to WBNB?
The exchange rate of 1 FGPT to WBNB is 0.00000000009556, captured at 5:19 AM UTC.
How much is 1 FGPT in dollars?
The price of converting 1 FGPT to USD is $0.00000009228 today.
FGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:16:40 AM | sell | $489.33 | $0.079228 | 0.5066 | 0.0109556 | 5.3B | 0xb1...e741 | |
| 11/07/2025 | 5:13:24 AM | buy | $424.92 | $0.07929 | 0.44 | 0.010962 | 4.57B | 0x45...3cc8 | |
| 11/07/2025 | 5:10:09 AM | sell | $570.44 | $0.079274 | 0.591 | 0.0109609 | 6.15B | 0x9f...6290 | |
| 11/07/2025 | 5:06:54 AM | sell | $358.55 | $0.079491 | 0.3719 | 0.0109845 | 3.78B | 0x33...172d | |
| 11/07/2025 | 5:03:39 AM | buy | $261.72 | $0.079548 | 0.2719 | 0.0109919 | 2.74B | 0xc1...983e | |
| 11/07/2025 | 5:00:25 AM | buy | $321.42 | $0.079396 | 0.3342 | 0.010977 | 3.42B | 0x64...1f10 | |
| 11/07/2025 | 4:57:11 AM | sell | $442.62 | $0.079369 | 0.4607 | 0.0109752 | 4.72B | 0xb7...0394 | |
| 11/07/2025 | 4:53:55 AM | buy | $3,190.83 | $0.079502 | 3.32 | 0.0109891 | 36.52B | 0x84...3ebf | |
| 11/07/2025 | 4:50:41 AM | buy | $1,251.54 | $0.077724 | 1.3 | 0.0108045 | 16.2B | 0x22...2151 | |
| 11/07/2025 | 4:47:27 AM | buy | $2,265.71 | $0.077432 | 2.35 | 0.0107741 | 32.58B | 0x70...3ab9 | |
| 11/07/2025 | 4:44:12 AM | sell | $1,244.07 | $0.076714 | 1.29 | 0.0106992 | 18.53B | 0x0d...e7f1 | |
| 11/07/2025 | 4:40:57 AM | sell | $1,232.26 | $0.077238 | 1.28 | 0.0107539 | 17.02B | 0xf2...aaeb | |
| 11/07/2025 | 4:37:42 AM | buy | $616.44 | $0.077407 | 0.6423 | 0.0107718 | 8.32B | 0x8c...9d19 | |
| 11/07/2025 | 4:34:27 AM | buy | $298.61 | $0.077219 | 0.3107 | 0.0107512 | 4.14B | 0x46...d851 | |
| 11/07/2025 | 4:31:12 AM | buy | $657.6 | $0.077015 | 0.6842 | 0.0107298 | 9.37B | 0xec...e1ff | |
| 11/07/2025 | 4:27:57 AM | buy | $336.2 | $0.076806 | 0.3498 | 0.0107081 | 4.94B | 0x4e...324c | |
| 11/07/2025 | 4:24:42 AM | buy | $276.42 | $0.076679 | 0.2876 | 0.0106949 | 4.14B | 0x25...cff7 | |
| 11/07/2025 | 4:21:26 AM | sell | $550.22 | $0.076735 | 0.5696 | 0.0106972 | 8.17B | 0x10...9eda | |
| 11/07/2025 | 4:18:12 AM | sell | $762.89 | $0.07697 | 0.7943 | 0.0107258 | 10.94B | 0x17...a4d6 | |
| 11/07/2025 | 4:14:57 AM | buy | $521.68 | $0.077057 | 0.5432 | 0.0107348 | 7.39B | 0x53...2f72 |