WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08796
Price
0.0001427 WBNB
TVL
$1.24M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.10%
24h
-0.25%
Share
TXNS
23
Buys
12
Sells
11
Volume
947
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.05M
Pooled WBNB:
$1,008.18

FGD/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of FGD token on DEX PancakeSwap is $0.08796. FGD price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $946.95. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,847,262.08. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,242,776.06. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,242,776.06.

The total transactions of FGD/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

FGD/WBNB pool has a trading volume of $946.95 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001427, captured at 7:31 PM UTC.

The price of converting 1 FGD to USD is $0.08796 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20265:48:57 PMsell$0.9243$0.087960.0014990.000142710.5
0x1Bb...F139
0x9a...c7e1
02/16/20265:23:14 PMsell$0.8244$0.087680.0013420.00014279.4
0x3D6...0aBe
0x7a...3794
02/16/20263:35:45 PMbuy$0.9747$0.086870.0016090.000143411.21
0x83b...3283
0x99...bbd8
02/16/20263:31:43 PMbuy$2.29$0.087440.0037570.000143426.19
0x6dd...7c82
0xa4...46ed
02/16/20262:30:58 PMbuy$1.36$0.088030.0022190.000143415.47
0x8AD...E63E
0x74...8a19
02/16/20261:53:52 PMsell$273.06$0.087870.44360.00014273,107.31
0x299...9028
0x87...ca6e
02/16/20261:53:52 PMbuy$275.37$0.088320.44740.00014343,117.88
0x652...BC53
0xb9...8388
02/16/20261:39:28 PMbuy$1.72$0.088630.0027830.000143419.4
0xcb3...7b1D
0x58...9d31
02/16/202612:51:18 PMsell$1.96$0.089580.0031230.000142721.88
0x150...8864
0x25...5f81
02/16/202612:27:13 PMsell$1.92$0.088920.0030950.000142721.69
0xc7D...9999
0x9b...a93e
02/16/202610:51:00 AMsell$0.567$0.088360.00091570.00014276.41
0x3D6...0aBe
0xac...bf1c
02/16/20268:10:09 AMsell$21.17$0.087570.034510.0001427241.79
0x9BD...E1Ca
0x07...1f9e
02/16/20264:58:39 AMsell$0.6488$0.088180.001050.00014277.35
0x113...94CB
0x3f...196a
02/16/20261:41:44 AMbuy$0.02687$0.087970.000043820.00014340.3055
0x680...9185
0xed...1471
02/16/202612:55:41 AMsell$0.4086$0.087980.00066280.00014274.64
0x58f...193c
0x31...aa19
02/16/202612:28:54 AMbuy$0.007738$0.088150.000012590.00014340.08778
0x7AF...195b
0xc7...696e
02/16/202612:19:45 AMbuy$171.07$0.088320.27770.00014341,936.92
0x299...9028
0x6e...1415
02/16/202612:19:45 AMsell$169.25$0.087880.27480.00014261,925.88
0xEc8...fE94
0xf4...cfa9
02/15/202611:25:37 PMbuy$21.27$0.087970.034680.0001434241.79
0x9BD...E1Ca
0xf8...1fbe
02/15/202610:36:53 PMsell$0.4799$0.0880.00077830.00014275.45
0x150...8864
0xe7...e106