WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08711
Price
0.000143 WBNB
TVL
$1.23M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
40
Buys
27
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.04M
Pooled WBNB:
$1,009.37

FGD/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of FGD token on DEX PancakeSwap is $0.08711. FGD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,401.25. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,829,313.15. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,229,344.91. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,229,344.91.

The total transactions of FGD/WBNB is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

FGD/WBNB pool has a trading volume of $1,401.25 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.000143, captured at 1:21 AM UTC.

The price of converting 1 FGD to USD is $0.08711 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20269:09:02 PMsell$0.5257$0.087110.00086320.0001436.03
0xC3f...FD1d
0x62...ca7b
04/10/20269:00:58 PMsell$0.5337$0.087240.0008750.0001436.11
0xC3f...FD1d
0x89...108b
04/10/20269:00:40 PMbuy$7.32$0.087690.0120.000143783.53
0x7AF...195b
0xab...fa84
04/10/20268:15:43 PMsell$0.1054$0.087170.0001730.0001431.2
0x7AF...195b
0x84...da30
04/10/20266:50:09 PMbuy$0.05542$0.087490.000091060.00014370.6334
0xC3f...FD1d
0x09...be28
04/10/20266:44:33 PMbuy$0.03821$0.087420.000062830.00014370.437
0xC3f...FD1d
0x54...ed7c
04/10/20266:12:50 PMbuy$0.3668$0.087320.0006040.00014374.2
0x7AF...195b
0x80...62e8
04/10/20266:06:26 PMbuy$0.07614$0.087350.00012530.00014370.8716
0xC3f...FD1d
0xeb...f9b6
04/10/20265:46:49 PMbuy$2.73$0.087130.0045150.000143731.4
0x9E3...5A86
0xa6...0acc
04/10/20265:46:48 PMbuy$2.4$0.087130.0039720.000143727.62
0xF41...9cF2
0xbf...06b0
04/10/20265:46:44 PMbuy$3.2$0.087110.0052950.000143736.83
0x1f7...2FB5
0x3e...cf9e
04/10/20264:03:46 PMbuy$252.41$0.08670.41860.00014382,911.21
0x6DE...d67f
0xa2...0dc0
04/10/20264:03:46 PMsell$252.17$0.086270.41820.0001432,922.98
0x299...9028
0xe5...9765
04/10/20263:43:17 PMbuy$19.78$0.086710.03280.0001437228.22
0xA16...fF0A
0xd4...7472
04/10/20263:10:15 PMsell$0.5369$0.0870.00088270.0001436.17
0xC3f...FD1d
0xef...3c57
04/10/20263:04:45 PMsell$0.8501$0.08690.0013990.0001439.78
0x113...94CB
0x2e...6d71
04/10/20262:29:14 PMsell$0.7785$0.086640.0012850.0001438.98
0x8AD...E63E
0x60...2ba2
04/10/20261:55:05 PMsell$2.53$0.086240.0041970.00014329.34
0x7AF...195b
0x5b...df4e
04/10/20261:19:21 PMsell$1.25$0.086150.0020870.00014314.59
0xC3f...FD1d
0xb1...31ba
04/10/20261:19:12 PMsell$3.77$0.086150.0062730.00014343.86
0x72E...8760
0x94...fe82