WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.07981
Price
0.0001421 WBNB
TVL
$1.13M
MKT CAP
$1.7M
5m
0%
1h
-1.68%
4h
-1.68%
24h
-5.25%
Share
TXNS
50
Buys
28
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,005.96

FGD/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of FGD token on DEX PancakeSwap is $0.07981. FGD price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,197.68. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,676,149.49. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,130,033.62. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,130,033.62.

The total transactions of FGD/WBNB is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

FGD/WBNB pool has a trading volume of $1,197.68 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001421, captured at 5:06 AM UTC.

The price of converting 1 FGD to USD is $0.07981 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20265:06:01 AMsell$55.7$0.079810.099170.0001421697.9
0x320...Fef7
0xe5...a714
06/06/20264:59:34 AMsell$16.02$0.080380.028330.0001421199.4
0x320...Fef7
0x1a...bb4c
06/06/20264:34:16 AMbuy$1.95$0.080020.0034820.000142824.38
0xF10...6bFB
0x4f...d8eb
06/06/20264:20:14 AMbuy$2.02$0.080570.0035850.000142825.1
0xC3d...AA19
0x52...5716
06/06/20264:12:03 AMbuy$1.76$0.081180.0031060.000142821.74
0x1Bb...F139
0x5e...9533
06/06/202612:41:54 AMsell$0.01109$0.081950.000019240.00014210.1354
0x7AF...195b
0x41...d593
06/06/202612:28:54 AMbuy$0.03389$0.082360.000058770.00014280.4114
0xC3f...FD1d
0x8a...8a43
06/06/202612:10:40 AMsell$1.55$0.082050.0026990.000142118.99
0x1Bb...F139
0xd7...146d
06/05/202611:40:55 PMbuy$1.2$0.081170.0021210.000142814.85
0xC3f...FD1d
0xa8...0eb1
06/05/20269:34:33 PMsell$0.1711$0.081990.00029660.00014212.08
0xC3f...FD1d
0x9b...8134
06/05/20269:00:19 PMsell$0.784$0.082030.0013580.00014219.55
0xbF5...8CBA
0x72...2898
06/05/20268:57:57 PMsell$0.09517$0.082060.00016480.00014211.15
0xC3f...FD1d
0xcb...c50c
06/05/20268:38:43 PMsell$1.32$0.081680.0022970.000142116.16
0x1Bb...F139
0x04...e40b
06/05/20268:27:40 PMsell$0.7795$0.08150.0013590.00014219.56
0x439...F29A
0xc7...46b8
06/05/20268:11:10 PMsell$1.42$0.081080.0024920.000142117.53
0xcBe...E83a
0x52...668a
06/05/20267:46:50 PMsell$2.3$0.080530.0040660.000142128.6
0xA8E...E759
0xc6...015d
06/05/20267:42:35 PMbuy$0.05829$0.080330.00010360.00014280.7256
0xC3f...FD1d
0x54...da8c
06/05/20267:18:31 PMbuy$0.1295$0.079710.00023220.00014281.62
0xC3f...FD1d
0xda...e9f0
06/05/20267:05:03 PMbuy$0.291$0.079970.00051990.00014283.63
0x8b3...b0fe
0x6b...5f8d
06/05/20267:01:35 PMbuy$2.25$0.079650.0040480.000142828.34
0xA70...5D53
0x37...edbd