WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08992
Price
0.0001422 WBNB
TVL
$1.27M
MKT CAP
$1.9M
5m
0%
1h
0.01%
4h
0.51%
24h
0.23%
Share
TXNS
20
Buys
10
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,006.58

FGD/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of FGD token on DEX PancakeSwap is $0.08992. FGD price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,580.09. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,888,415.44. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,272,511.12. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,272,511.12.

The total transactions of FGD/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

FGD/WBNB pool has a trading volume of $1,580.09 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001422, captured at 4:53 AM UTC.

The price of converting 1 FGD to USD is $0.08992 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20264:50:32 AMsell$0.2792$0.089920.00044170.00014223.1
0x7AF...195b
0xca...2bc9
02/27/20264:27:44 AMbuy$34.58$0.090340.054730.0001429382.84
0x32f...E29F
0x0b...5aea
02/27/20264:24:30 AMsell$1.39$0.089910.002210.000142215.54
0x58f...193c
0xb7...04c2
02/27/20261:10:12 AMbuy$0.7367$0.089460.0011770.00014298.23
0x3D6...0aBe
0x79...7676
02/27/202612:00:54 AMsell$0.07484$0.088910.00011960.00014210.8417
0x2F1...8F6A
0xff...1a1e
02/26/202610:12:52 PMbuy$249.8$0.089250.40020.0001432,798.73
0x697...cBb7
0xd7...9192
02/26/202610:12:52 PMsell$250.49$0.088810.40130.00014232,820.52
0x299...9028
0x2c...2e30
02/26/20268:09:09 PMsell$0.7898$0.08890.0012630.00014228.88
0x1Bb...F139
0x2d...2701
02/26/20265:39:26 PMbuy$0.1599$0.08820.00025920.00014291.81
0xC3f...FD1d
0x16...861a
02/26/20264:46:35 PMbuy$1.76$0.088220.002860.000142920
0xFEE...0ba9
0xc5...3e97
02/26/20262:25:22 PMsell$0.5105$0.089250.00081370.00014225.72
0x1Bb...F139
0x6a...1b61
02/26/20261:36:59 PMbuy$173.76$0.089540.27730.00014291,940.54
0x299...9028
0x60...da86
02/26/20261:36:59 PMsell$170.54$0.089090.27220.00014221,914.07
0x237...5855
0x45...0b5e
02/26/20261:25:42 PMsell$204.13$0.089020.32620.00014222,293.1
0x65a...994b
0xeb...bd2a
02/26/202611:35:08 AMbuy$0.03836$0.089240.000061490.0001430.4298
0x7AF...195b
0xc8...7c94
02/26/202611:27:44 AMbuy$0.8656$0.089210.0013880.0001439.7
0x8AD...E63E
0x20...8193
02/26/202610:53:40 AMbuy$0.6757$0.089490.001080.0001437.55
0x113...94CB
0xf4...87da
02/26/202610:41:40 AMsell$0.00767$0.089210.000012230.00014230.08598
0xC3f...FD1d
0xb6...a135
02/26/20268:57:40 AMbuy$245.15$0.089720.3910.00014312,732.45
0x7aA...5a68
0x59...bf6b
02/26/20268:57:40 AMsell$244.29$0.089270.38960.00014232,736.49
0x187...Eb50
0x6c...e370