WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08777
Price
0.0001426 WBNB
TVL
$1.24M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
34
Buys
7
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,005.52

FGD/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of FGD token on DEX PancakeSwap is $0.08777. FGD price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,004.50. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,843,279.79. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,237,066.97. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,237,066.97.

The total transactions of FGD/WBNB is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.

FGD/WBNB pool has a trading volume of $1,004.50 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001426, captured at 1:25 AM UTC.

The price of converting 1 FGD to USD is $0.08777 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202610:56:07 PMbuy$0.5986$0.087770.00097320.00014266.82
0xf12...C366
0x65...28d8
05/01/20262:05:28 PMsell$9.18$0.088340.014750.0001419103.94
0x4b8...8530
0x45...edb1
05/01/20261:56:45 PMsell$1.25$0.088410.0020220.000141914.24
0x58f...193c
0x1f...1896
05/01/202612:23:41 PMsell$0.8483$0.088010.0013680.00014199.63
0x1Bb...F139
0x2e...f909
05/01/202611:32:00 AMbuy$0.0006183$0.088230.0510.00014270.007007
0xf4c...1FA7
0xe1...8b58
05/01/202611:32:00 AMsell$7.08$0.087790.011450.000141980.65
0xf4c...1FA7
0xe1...8b58
05/01/20269:30:55 AMsell$3.49$0.087660.0056650.000141939.9
0xa80...5464
0xec...8f94
05/01/20269:19:28 AMsell$211.74$0.087720.34250.00014192,413.57
0xeCC...91a3
0xbe...1134
05/01/20269:19:28 AMsell$2.57$0.087760.004160.000141929.3
0x999...0515
0xc3...d324
05/01/20269:19:28 AMbuy$217.94$0.088170.35260.00014262,471.82
0x299...9028
0xd9...cd05
05/01/20268:07:28 AMbuy$0.02256$0.088090.000036550.00014270.2561
0x7AF...195b
0xc3...fb18
05/01/20266:50:54 AMbuy$0.7656$0.087960.0012420.00014278.7
0x150...8864
0xf2...fa6d
05/01/20266:21:33 AMsell$256.48$0.087770.4150.0001422,922.01
0x299...9028
0xb2...6d43
05/01/20266:21:33 AMbuy$256.53$0.088210.41510.00014272,908
0x16a...bBD9
0xe8...2b5a
05/01/20263:21:07 AMsell$0.0954$0.08810.00015370.00014191.08
0x58f...193c
0x71...6663
05/01/20263:21:04 AMsell$1.58$0.08810.0025560.000141918
0x150...8864
0x86...725c
05/01/20261:48:53 AMsell$0.6177$0.087610.0010010.00014197.05
0x131...F943
0x12...ce9f
04/30/202611:39:12 PMsell$1.48$0.087390.0024160.000141917.01
0x000...94BF
0xda...70cc
04/30/202611:37:42 PMsell$1.6$0.087380.0026090.000141918.38
0x000...94BF
0x73...a7dc
04/30/202611:37:13 PMsell$1.63$0.087390.0026610.000141918.74
0x000...94BF
0x32...eb1b