WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.1088
Price
0.00014 WBNB
TVL
$1.55M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
13
Buys
7
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.1M
Pooled WBNB:
$996.94

FGD/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of FGD token on DEX PancakeSwap is $0.1088. FGD price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,642.27. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,285,131.69. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,548,824.07. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,548,824.07.

The total transactions of FGD/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

FGD/WBNB pool has a trading volume of $1,642.27 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.00014, captured at 11:02 AM UTC.

The price of converting 1 FGD to USD is $0.1088 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202610:56:46 PMsell$1.12$0.10880.0014470.0001410.33
0x8f5...10CA
0x52...dc19
09/25/20263:50:25 PMbuy$0.0007718$0.10860.0510.00014070.007102
0xf4c...1FA7
0xe8...fa0b
09/25/20263:50:25 PMsell$7.08$0.10810.009180.0001465.53
0xf4c...1FA7
0xe8...fa0b
09/25/20261:34:24 PMsell$3.26$0.10830.0042190.0001430.12
0x76e...699E
0xf1...bbe5
09/25/202610:58:35 AMsell$187.57$0.10880.24140.000141,723.85
0x235...24c5
0xc6...4905
09/25/202610:58:35 AMbuy$189.66$0.10930.24410.00014071,734.36
0x299...9028
0x8d...f644
09/25/20267:36:09 AMbuy$0.8134$0.10870.0010530.00014077.48
0xd0E...3042
0x80...0bdc
09/25/20263:03:07 AMbuy$309.16$0.10890.39950.00014082,836.61
0x341...D423
0xa5...a4af
09/25/20263:03:07 AMsell$308.44$0.10840.39850.00014012,844.15
0x299...9028
0xb2...2287
09/25/20262:18:39 AMsell$211.73$0.10910.27150.000141,939.01
0xAf7...0d93
0xb2...5147
09/25/20262:18:39 AMbuy$214$0.10970.27440.00014071,950.01
0x299...9028
0x3a...612d
09/25/20261:08:56 AMbuy$209.37$0.10950.26890.00014071,911.04
0x32f...E29F
0xf7...d162
09/24/202611:00:01 PMbuy$0.02646$0.10920.000034070.00014070.2421
0x8f5...10CA
0xdb...3660
09/24/20266:11:51 PMbuy$193.73$0.10950.24860.00014061,767.75
0x299...9028
0x4d...b8e5
09/24/20266:11:51 PMsell$191.27$0.1090.24550.00013991,754.13
0x012...aF96
0x73...17c8
09/24/20261:50:40 PMsell$306.35$0.10850.39520.000142,821.54
0x299...9028
0x93...6367
09/24/20261:50:40 PMbuy$304.97$0.10910.39340.00014072,794.8
0xcE3...2dAC
0x62...bd5e
09/24/20261:19:59 PMsell$2.3$0.10840.0029750.0001421.24
0xd0E...3042
0x86...4924
09/24/20267:11:20 AMsell$10.57$0.10810.013690.0001497.79
0xA5A...4594
0xa9...ac33
09/24/20265:08:19 AMsell$1.92$0.10860.0024820.0001417.72
0x9Ac...B5A1
0x58...ed2e