WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08124
Price
0.000142 WBNB
TVL
$1.15M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.51%
24h
1.65%
Share
TXNS
18
Buys
1
Sells
17
Volume
421
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,005.86

FGD/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of FGD token on DEX PancakeSwap is $0.08124. FGD price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $421.04. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,706,182.93. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,150,488.21. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,150,488.21.

The total transactions of FGD/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

FGD/WBNB pool has a trading volume of $421.04 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.000142, captured at 6:13 AM UTC.

The price of converting 1 FGD to USD is $0.08124 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20263:04:29 AMsell$24.3$0.081240.042490.000142299.1
0xde1...Ca10
0x2a...f6b3
07/04/20261:42:10 AMsell$9.06$0.081210.015860.000142111.66
0xde1...Ca10
0xb5...1834
07/03/202611:41:33 PMsell$0.7209$0.081660.0012540.0001428.82
0xA85...941D
0x49...ef8e
07/03/202610:26:39 PMsell$0.03851$0.081420.000067190.0001420.4729
0xC3f...FD1d
0x75...6229
07/03/20269:57:18 PMsell$0.04479$0.081570.000078010.0001420.549
0xC3f...FD1d
0xdc...e201
07/03/20268:46:32 PMsell$0.7824$0.081470.0013640.0001429.6
0x3F7...67Ed
0xd4...d481
07/03/20268:22:56 PMsell$0.921$0.081230.001610.00014211.33
0x8f5...10CA
0x49...333f
07/03/20267:46:22 PMsell$0.1518$0.081050.00026610.0001421.87
0x7AF...195b
0xcb...5de9
07/03/20267:21:07 PMsell$0.8882$0.080970.0015580.00014210.96
0xA85...941D
0xad...d815
07/03/20263:19:18 PMsell$32.09$0.080490.056660.000142398.8
0xde1...Ca10
0xd6...6605
07/03/20263:11:37 PMsell$0.7833$0.080810.0013770.0001429.69
0xd26...6406
0x5d...7000
07/03/202611:35:11 AMsell$0.1543$0.080610.0002720.0001421.91
0x7AF...195b
0xeb...32c6
07/03/202610:57:20 AMsell$1$0.080480.0017730.00014212.48
0xA85...941D
0xa0...3310
07/03/202610:41:15 AMsell$0.4774$0.080180.00084610.0001425.95
0xd0E...3042
0x41...6cf4
07/03/20268:14:48 AMsell$0.01333$0.079870.000023710.0001420.1669
0x7AF...195b
0x91...d300
07/03/20266:33:02 AMsell$0.5378$0.080040.00095460.0001426.71
0x94a...3886
0x5a...9f2c
07/03/20266:25:30 AMsell$173.79$0.079930.30880.0001422,174.34
0x40b...6702
0xec...cfb2
07/03/20266:25:30 AMbuy$175.25$0.080330.31140.00014272,181.61
0x187...Eb50
0x25...87fa
07/02/202610:10:09 PMbuy$0.517$0.079520.00092850.00014286.5
0xd26...6406
0xde...ee54
07/02/20268:37:27 PMbuy$0.3529$0.079680.00063250.00014284.42
0xd0E...3042
0x07...dd07