- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.88M
- Pooled WBNB:
- $1,032.33
FGD/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of FGD token on DEX PancakeSwap is $0.1355. FGD price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $59.04. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,847,237.87. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,861,087.96. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,861,087.96.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $59.04 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001504, captured at 10:16 PM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1355 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:34:18 PM | buy | $1.39 | $0.1355 | 0.001549 | 0.0001504 | 10.3 | 0xb9...fb3b | |
| 11/17/2025 | 9:13:16 PM | sell | $0.06666 | $0.1354 | 0.00007364 | 0.0001496 | 0.492 | 0x3d...09f1 | |
| 11/17/2025 | 8:02:23 PM | buy | $2.72 | $0.1343 | 0.003049 | 0.0001504 | 20.27 | 0x07...dcc5 | |
| 11/17/2025 | 7:36:44 PM | buy | $2.61 | $0.1361 | 0.002892 | 0.0001504 | 19.22 | 0xdf...5383 | |
| 11/17/2025 | 7:33:08 PM | buy | $2.31 | $0.136 | 0.002561 | 0.0001504 | 17.02 | 0x22...abda | |
| 11/17/2025 | 7:28:43 PM | buy | $0.1333 | $0.136 | 0.0001474 | 0.0001504 | 0.98 | 0xef...7618 | |
| 11/17/2025 | 7:03:52 PM | buy | $1.68 | $0.1364 | 0.001857 | 0.0001504 | 12.34 | 0xb4...1ae9 | |
| 11/17/2025 | 5:22:02 PM | sell | $2.55 | $0.137 | 0.002791 | 0.0001496 | 18.65 | 0x3c...ca44 | |
| 11/17/2025 | 4:57:03 PM | sell | $2.66 | $0.1376 | 0.002899 | 0.0001496 | 19.37 | 0x62...18d7 | |
| 11/17/2025 | 4:46:46 PM | buy | $0.2272 | $0.1369 | 0.0002496 | 0.0001504 | 1.65 | 0x16...be70 | |
| 11/17/2025 | 4:06:31 PM | buy | $2.76 | $0.1367 | 0.003036 | 0.0001504 | 20.18 | 0xe9...7732 | |
| 11/17/2025 | 3:58:05 PM | buy | $1.08 | $0.1376 | 0.001185 | 0.0001504 | 7.87 | 0x8b...68b9 | |
| 11/17/2025 | 3:05:27 PM | buy | $0.07832 | $0.138 | 0.00008536 | 0.0001504 | 0.5675 | 0xa5...599e | |
| 11/17/2025 | 2:37:10 PM | sell | $3.21 | $0.138 | 0.003484 | 0.0001496 | 23.28 | 0xcf...e2d3 | |
| 11/17/2025 | 2:12:19 PM | buy | $2.28 | $0.1363 | 0.002517 | 0.0001504 | 16.73 | 0x82...7bbb | |
| 11/17/2025 | 2:08:13 PM | buy | $1.34 | $0.1356 | 0.001486 | 0.0001504 | 9.88 | 0x39...c9de | |
| 11/17/2025 | 1:53:35 PM | buy | $0.7736 | $0.1371 | 0.0008488 | 0.0001504 | 5.64 | 0xa2...d46b | |
| 11/17/2025 | 1:53:34 PM | buy | $3.23 | $0.137 | 0.003551 | 0.0001504 | 23.61 | 0xf8...2cca | |
| 11/17/2025 | 1:42:38 PM | buy | $2.66 | $0.1376 | 0.002908 | 0.0001504 | 19.33 | 0x6e...8808 | |
| 11/17/2025 | 1:04:13 PM | buy | $1.03 | $0.1404 | 0.001103 | 0.0001504 | 7.33 | 0x91...fb0b |