- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 7.3M
- Pooled WBNB:
- $1,024.14
FGD/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FGD token on DEX PancakeSwap is $0.06925. FGD price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $19.39. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,458,044.52. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,014,109.82. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,014,109.82.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $19.39 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001398, captured at 12:10 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.06925 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:38:48 PM | sell | $0.1292 | $0.06925 | 0.000261 | 0.0001398 | 1.86 | 0xbf...50a6 | |
| 09/07/2024 | 3:44:33 PM | buy | $0.07019 | $0.07001 | 0.0001409 | 0.0001405 | 1 | 0x59...ee71 | |
| 09/07/2024 | 3:40:21 PM | sell | $0.5006 | $0.06963 | 0.001005 | 0.0001398 | 7.18 | 0x37...c974 | |
| 09/07/2024 | 3:37:11 PM | sell | $0.1861 | $0.06972 | 0.0003735 | 0.0001398 | 2.67 | 0x9c...61b5 | |
| 09/07/2024 | 2:43:40 PM | sell | $0.1816 | $0.06925 | 0.000367 | 0.0001398 | 2.62 | 0xdd...1abd | |
| 09/07/2024 | 2:24:17 PM | buy | $5.52 | $0.06957 | 0.01117 | 0.0001405 | 79.45 | 0x5c...8f6c | |
| 09/07/2024 | 10:30:49 AM | sell | $0.09603 | $0.0692 | 0.0001941 | 0.0001398 | 1.38 | 0xec...ef6e | |
| 09/07/2024 | 9:11:25 AM | sell | $0.5003 | $0.06932 | 0.001009 | 0.0001398 | 7.21 | 0x83...2661 | |
| 09/07/2024 | 8:08:22 AM | sell | $0.5009 | $0.0692 | 0.001012 | 0.0001398 | 7.23 | 0x28...b58b | |
| 09/07/2024 | 7:41:52 AM | sell | $0.2146 | $0.0691 | 0.0004345 | 0.0001398 | 3.1 | 0x8b...a454 | |
| 09/07/2024 | 7:07:48 AM | sell | $1 | $0.069 | 0.002033 | 0.0001398 | 14.53 | 0xab...a326 | |
| 09/07/2024 | 6:31:34 AM | sell | $0.3154 | $0.06871 | 0.0006422 | 0.0001398 | 4.59 | 0xbf...65d4 | |
| 09/07/2024 | 5:47:24 AM | sell | $0.1208 | $0.06873 | 0.0002458 | 0.0001398 | 1.75 | 0x5e...c697 | |
| 09/07/2024 | 5:22:48 AM | sell | $0.6365 | $0.06852 | 0.001299 | 0.0001398 | 9.28 | 0x82...f125 | |
| 09/07/2024 | 12:56:15 AM | sell | $0.4036 | $0.06838 | 0.0008257 | 0.0001398 | 5.9 | 0x7a...da53 | |
| 09/07/2024 | 12:31:54 AM | sell | $0.4078 | $0.06822 | 0.0008362 | 0.0001398 | 5.97 | 0x5e...45b9 | |
| 09/07/2024 | 12:19:15 AM | sell | $0.1447 | $0.06825 | 0.0002967 | 0.0001398 | 2.12 | 0x29...f2f1 | |
| 09/07/2024 | 12:12:00 AM | sell | $0.5031 | $0.06833 | 0.00103 | 0.0001398 | 7.36 | 0x83...e754 | |
| 09/06/2024 | 11:36:09 PM | sell | $0.5009 | $0.06792 | 0.001031 | 0.0001398 | 7.37 | 0x2d...4a19 | |
| 09/06/2024 | 10:27:11 PM | sell | $0.9406 | $0.06775 | 0.001942 | 0.0001398 | 13.88 | 0xd4...4fa4 |