- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.88M
- Pooled WBNB:
- $1,032.2
FGD/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of FGD token on DEX PancakeSwap is $0.1484. FGD price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $219.85. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $3,117,063.16. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $2,037,689.75. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $2,037,689.75.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $219.85 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001503, captured at 9:36 PM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1484 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8:54:54 PM | buy | $0.0459 | $0.1484 | 0.0000465 | 0.0001503 | 0.3092 | 0x1d...bace | |
| 11/10/2025 | 8:03:22 PM | buy | $0.4622 | $0.1479 | 0.0004698 | 0.0001503 | 3.12 | 0xac...f8e1 | |
| 11/10/2025 | 7:08:04 PM | buy | $1.26 | $0.1476 | 0.001288 | 0.0001503 | 8.56 | 0x14...9e82 | |
| 11/10/2025 | 6:13:40 PM | sell | $1.08 | $0.147 | 0.0011 | 0.0001496 | 7.35 | 0xb9...b4c3 | |
| 11/10/2025 | 5:44:05 PM | buy | $1.23 | $0.1482 | 0.001249 | 0.0001503 | 8.31 | 0x59...28fa | |
| 11/10/2025 | 5:25:30 PM | sell | $29.28 | $0.1464 | 0.02992 | 0.0001496 | 200 | 0xb1...8346 | |
| 11/10/2025 | 5:15:50 PM | sell | $0.9554 | $0.1471 | 0.0009716 | 0.0001496 | 6.49 | 0x79...ecc0 | |
| 11/10/2025 | 5:05:05 PM | sell | $1.54 | $0.1467 | 0.00157 | 0.0001496 | 10.49 | 0xce...0cd2 | |
| 11/10/2025 | 4:36:49 PM | buy | $0.4725 | $0.147 | 0.0004834 | 0.0001503 | 3.21 | 0x85...77d0 | |
| 11/10/2025 | 4:35:04 PM | buy | $1.43 | $0.1477 | 0.001458 | 0.0001503 | 9.69 | 0x5f...c90f | |
| 11/10/2025 | 3:53:15 PM | buy | $2.02 | $0.1469 | 0.002069 | 0.0001503 | 13.75 | 0x6b...dbd0 | |
| 11/10/2025 | 3:03:55 PM | buy | $0.6341 | $0.1483 | 0.0006428 | 0.0001503 | 4.27 | 0x6c...7104 | |
| 11/10/2025 | 2:52:38 PM | buy | $3.03 | $0.148 | 0.003081 | 0.0001503 | 20.49 | 0x11...5573 | |
| 11/10/2025 | 2:13:49 PM | sell | $1.97 | $0.1499 | 0.001969 | 0.0001496 | 13.16 | 0x41...cd9a | |
| 11/10/2025 | 1:50:59 PM | buy | $3.1 | $0.1507 | 0.003099 | 0.0001503 | 20.61 | 0xd0...3dfa | |
| 11/10/2025 | 1:37:43 PM | sell | $0.8048 | $0.1499 | 0.0008032 | 0.0001496 | 5.36 | 0xb1...5933 | |
| 11/10/2025 | 1:22:08 PM | sell | $1.4 | $0.1499 | 0.001404 | 0.0001496 | 9.38 | 0xba...ac8a | |
| 11/10/2025 | 1:17:24 PM | sell | $1.67 | $0.1491 | 0.001677 | 0.0001496 | 11.21 | 0x73...ddc7 | |
| 11/10/2025 | 1:03:40 PM | buy | $3.7 | $0.1501 | 0.003708 | 0.0001503 | 24.66 | 0x20...4719 | |
| 11/10/2025 | 12:58:26 PM | sell | $1.11 | $0.1492 | 0.001114 | 0.0001496 | 7.44 | 0x86...ec47 |