- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.94M
- Pooled WBNB:
- $1,024.21
FGD/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of FGD token on DEX PancakeSwap is $0.1259. FGD price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,931.59. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,644,977.32. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,751,380.39. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,751,380.39.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $2,931.59 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001473, captured at 1:10 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1259 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:02:01 AM | sell | $3.01 | $0.1259 | 0.003526 | 0.0001473 | 23.93 | 0x98...86c8 | |
| 12/21/2025 | 9:40:55 PM | buy | $0.7831 | $0.1268 | 0.0009143 | 0.000148 | 6.17 | 0x1f...8481 | |
| 12/21/2025 | 9:27:04 PM | buy | $304.85 | $0.1268 | 0.3559 | 0.0001481 | 2,403.19 | 0xce...d584 | |
| 12/21/2025 | 9:27:04 PM | sell | $305.5 | $0.1262 | 0.3566 | 0.0001473 | 2,420.43 | 0x9e...a877 | |
| 12/21/2025 | 9:13:25 PM | sell | $252.42 | $0.1262 | 0.2947 | 0.0001473 | 2,000 | 0x88...d860 | |
| 12/21/2025 | 7:33:45 PM | sell | $0.01637 | $0.1261 | 0.00001913 | 0.0001473 | 0.1298 | 0x0a...8a8f | |
| 12/21/2025 | 7:20:21 PM | buy | $211.5 | $0.1267 | 0.2471 | 0.0001481 | 1,668.82 | 0xde...148b | |
| 12/21/2025 | 7:20:21 PM | sell | $209.03 | $0.1261 | 0.2442 | 0.0001473 | 1,657.64 | 0xfb...e412 | |
| 12/21/2025 | 1:53:28 PM | buy | $2.34 | $0.1253 | 0.002777 | 0.0001481 | 18.74 | 0xc4...a6a2 | |
| 12/21/2025 | 1:16:12 PM | buy | $1.98 | $0.1261 | 0.002329 | 0.0001481 | 15.72 | 0xf2...c630 | |
| 12/21/2025 | 11:39:37 AM | sell | $303.21 | $0.126 | 0.3548 | 0.0001474 | 2,406.3 | 0x59...29cd | |
| 12/21/2025 | 11:39:37 AM | buy | $301.83 | $0.1266 | 0.3531 | 0.0001481 | 2,383.38 | 0x8a...b1e2 | |
| 12/21/2025 | 10:57:40 AM | sell | $0.05879 | $0.1259 | 0.0000688 | 0.0001473 | 0.4667 | 0xfc...5c4d | |
| 12/21/2025 | 10:08:13 AM | buy | $211.75 | $0.1272 | 0.2463 | 0.0001481 | 1,663.7 | 0x7a...c287 | |
| 12/21/2025 | 10:08:13 AM | sell | $209.72 | $0.1266 | 0.244 | 0.0001473 | 1,656.06 | 0x93...4066 | |
| 12/21/2025 | 9:24:06 AM | buy | $0.7728 | $0.1261 | 0.0009072 | 0.0001481 | 6.12 | 0xc1...1cb4 | |
| 12/21/2025 | 8:10:12 AM | buy | $1.44 | $0.126 | 0.001694 | 0.0001481 | 11.43 | 0xef...b784 | |
| 12/21/2025 | 8:10:12 AM | buy | $1.62 | $0.126 | 0.001906 | 0.0001481 | 12.87 | 0xef...b784 | |
| 12/21/2025 | 6:52:48 AM | buy | $0.9773 | $0.126 | 0.001148 | 0.0001481 | 7.75 | 0x4d...74fc | |
| 12/21/2025 | 4:47:49 AM | buy | $0.5607 | $0.1254 | 0.0006622 | 0.0001481 | 4.47 | 0xf4...5561 |