WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08797
Price
0.0001434 WBNB
TVL
$1.24M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.04%
24h
-2.56%
Share
TXNS
27
Buys
17
Sells
10
Volume
786
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.05M
Pooled WBNB:
$1,008.22

FGD/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of FGD token on DEX PancakeSwap is $0.08797. FGD price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $785.60. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,847,509.15. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,236,695.78. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,236,695.78.

The total transactions of FGD/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

FGD/WBNB pool has a trading volume of $785.60 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001434, captured at 3:05 AM UTC.

The price of converting 1 FGD to USD is $0.08797 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20261:41:44 AMbuy$0.02687$0.087970.000043820.00014340.3055
0x680...9185
0xed...1471
02/16/202612:55:41 AMsell$0.4086$0.087980.00066280.00014274.64
0x58f...193c
0x31...aa19
02/16/202612:28:54 AMbuy$0.007738$0.088150.000012590.00014340.08778
0x7AF...195b
0xc7...696e
02/16/202612:19:45 AMbuy$171.07$0.088320.27770.00014341,936.92
0x299...9028
0x6e...1415
02/16/202612:19:45 AMsell$169.25$0.087880.27480.00014261,925.88
0xEc8...fE94
0xf4...cfa9
02/15/202611:25:37 PMbuy$21.27$0.087970.034680.0001434241.79
0x9BD...E1Ca
0xf8...1fbe
02/15/202610:36:53 PMsell$0.4799$0.0880.00077830.00014275.45
0x150...8864
0xe7...e106
02/15/20267:46:55 PMbuy$0.0633$0.087720.00010350.00014340.7216
0xC3f...FD1d
0x4c...1c51
02/15/20267:08:24 PMbuy$1.36$0.087360.0022380.000143415.6
0x113...94CB
0x04...f4d7
02/15/20266:23:10 PMbuy$0.1762$0.088180.00028660.00014341.99
0xC3f...FD1d
0xf7...7e01
02/15/20265:45:31 PMbuy$2.54$0.087950.0041540.000143428.96
0x10a...5447
0x4c...1bd8
02/15/20264:22:54 PMbuy$0.2234$0.088770.0003610.00014342.51
0x7AF...195b
0x01...8745
02/15/20262:52:42 PMbuy$0.0287$0.08910.00004620.00014340.3221
0x7AF...195b
0x6c...2fc7
02/15/20261:33:30 PMbuy$1.79$0.088660.0029090.000143420.28
0x150...8864
0x98...8312
02/15/20261:11:15 PMbuy$0.2515$0.089390.00040350.00014342.81
0xC3f...FD1d
0x0a...11f5
02/15/202612:51:50 PMbuy$2.56$0.089460.0041060.000143428.62
0xC62...5555
0x9d...4a74
02/15/202611:49:12 AMsell$0.01642$0.089940.000026060.00014270.1826
0xC3f...FD1d
0xe2...eb35
02/15/202610:26:48 AMsell$0.04201$0.089760.00006680.00014270.4681
0xC3f...FD1d
0x3f...9e7b
02/15/202610:09:37 AMbuy$1.05$0.09010.0016760.000143411.69
0x7AF...195b
0x47...efee
02/15/20268:43:11 AMbuy$0.7677$0.090470.0012170.00014348.48
0x113...94CB
0x1d...7608