WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08658
Price
0.0001416 WBNB
TVL
$1.23M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.53%
24h
0.31%
Share
TXNS
16
Buys
7
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.07M
Pooled WBNB:
$1,004.19

FGD/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of FGD token on DEX PancakeSwap is $0.08658. FGD price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,635.55. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,818,195.58. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,227,623.55. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,227,623.55.

The total transactions of FGD/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

FGD/WBNB pool has a trading volume of $2,635.55 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001416, captured at 9:26 AM UTC.

The price of converting 1 FGD to USD is $0.08658 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20268:48:32 AMsell$266.27$0.086580.43560.00014163,075.5
0x187...Eb50
0x34...052a
08/15/20268:48:32 AMbuy$264.98$0.087010.43350.00014233,045.26
0xf42...35FC
0x7a...c044
08/15/20267:08:35 AMbuy$185.14$0.087030.30260.00014222,127.23
0x187...Eb50
0x10...d5dc
08/15/20267:08:35 AMsell$184.08$0.08660.30080.00014152,125.59
0x2Da...e15d
0x56...a68d
08/15/20264:18:07 AMsell$0.9358$0.086470.0015320.000141510.82
0x82f...5160
0x7d...247e
08/14/202610:50:18 PMsell$152.19$0.08590.25070.00014151,771.58
0xE9e...63F1
0x8f...71dd
08/14/202610:50:18 PMbuy$155.44$0.086330.25610.00014221,800.38
0x299...9028
0x0c...c31f
08/14/20269:44:57 PMsell$264.8$0.085940.43640.00014163,081.3
0x299...9028
0xb5...0d63
08/14/20269:44:57 PMbuy$263.57$0.086370.43440.00014233,051.68
0x5DC...3341
0xa6...66d5
08/14/20265:37:20 PMsell$1.35$0.085950.0022250.000141515.71
0x4Ce...EdF6
0x45...61fe
08/14/20263:48:43 PMsell$0.908$0.08590.0014960.000141510.57
0xd0E...3042
0x39...17da
08/14/20262:45:48 PMsell$179.31$0.085670.29620.00014152,092.97
0x4Db...edCf
0xe7...18b1
08/14/20262:45:48 PMbuy$183.25$0.08610.30270.00014222,128.2
0x299...9028
0x01...a6bb
08/14/20261:08:20 PMbuy$1.18$0.085970.0019530.000142213.73
0x8f5...10CA
0x2b...ee7c
08/14/202610:42:14 AMbuy$266.37$0.086310.43930.00014233,086.21
0x79d...8AC9
0x4f...bc3c
08/14/202610:42:14 AMsell$265.7$0.085880.43820.00014163,093.85
0x299...9028
0x47...8c93
08/14/20268:09:13 AMsell$1.63$0.086050.0026880.000141518.98
0x48b...9DB1
0x76...4645
08/14/20265:14:07 AMbuy$221.44$0.086840.36270.00014222,549.98
0x299...9028
0x71...6ffd
08/14/20265:14:07 AMsell$214.67$0.08640.35160.00014152,484.45
0xa76...00E7
0x7d...a78d
08/14/20265:14:07 AMsell$2.38$0.086430.0039080.000141527.6
0x01E...24B0
0x0b...f394