WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.09288
Price
0.0001418 WBNB
TVL
$1.32M
MKT CAP
$2M
5m
0%
1h
0%
4h
0.51%
24h
2.38%
Share
TXNS
14
Buys
5
Sells
9
Volume
385
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.07M
Pooled WBNB:
$1,005.25

FGD/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of FGD token on DEX PancakeSwap is $0.09288. FGD price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $385.14. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,950,634.81. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,316,090.79. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,316,090.79.

The total transactions of FGD/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

FGD/WBNB pool has a trading volume of $385.14 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001418, captured at 3:11 AM UTC.

The price of converting 1 FGD to USD is $0.09288 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:37:42 AMsell$1.17$0.092880.0017880.000141812.6
0x7Ca...8c80
0xec...c587
05/09/202612:41:11 AMsell$0.8712$0.09250.0013360.00014189.41
0xF70...0720
0xe4...f6c5
05/09/202612:28:49 AMsell$0.9206$0.092410.0014130.00014189.96
0x7AF...195b
0x85...73b6
05/08/20267:11:40 PMsell$0.05079$0.091870.000078450.00014180.5528
0x7AF...195b
0x27...0278
05/08/20266:32:35 PMbuy$184.62$0.092470.28460.00014251,996.42
0x299...9028
0xe9...e0f2
05/08/20266:32:35 PMsell$182.88$0.092010.28190.00014181,987.45
0x1BC...0848
0x80...d8d4
05/08/20266:32:16 PMsell$0.1988$0.0920.00030670.00014182.16
0xC3f...FD1d
0x4c...b828
05/08/20266:24:40 PMsell$1.34$0.092060.0020680.000141814.57
0x150...8864
0x23...8fe7
05/08/20265:43:00 PMsell$0.9418$0.091640.0014580.000141810.27
0x150...8864
0xec...0485
05/08/20263:58:27 PMsell$1.08$0.091340.0016780.000141811.83
0x1Bb...F139
0xa0...675a
05/08/20263:52:51 PMbuy$0.007124$0.091680.000011080.00014260.07771
0xC3f...FD1d
0xc5...aded
05/08/202611:38:57 AMbuy$1.02$0.091260.0015990.000142611.21
0x3A2...06a9
0x42...c161
05/08/20268:22:07 AMbuy$10$0.090760.015710.0001426110.21
0x284...9BE4
0xdf...388f
05/08/20267:54:35 AMbuy$0.01642$0.090720.000025810.00014260.181
0xC3f...FD1d
0x99...4f50
05/08/202612:51:15 AMbuy$95.33$0.090890.14950.00014251,048.84
0x1f2...B21b
0xe5...67e5
05/07/202610:37:09 PMbuy$0.8813$0.090530.0013870.00014259.73
0x3D6...0aBe
0x58...cf1b
05/07/202610:35:45 PMbuy$0.2906$0.090510.00045770.00014253.21
0xC3f...FD1d
0xe6...0f79
05/07/202610:05:01 PMbuy$2.39$0.090980.0037530.000142526.32
0x6f5...1a36
0x95...93ff
05/07/20269:54:51 PMsell$90.9$0.091170.14140.0001418997
0x320...Fef7
0x20...7714
05/07/20267:21:59 PMbuy$0.565$0.091550.000880.00014266.17
0x3D6...0aBe
0x7b...2b7a