- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 7.28M
- Pooled WBNB:
- $964.17
FGD/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of FGD token on DEX PancakeSwap is $0.09125. FGD price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $861.80. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,920,707.60. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,331,678.84. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,331,678.84.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $861.80 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001321, captured at 10:30 PM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.09125 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:03:02 PM | sell | $122.19 | $0.09125 | 0.1769 | 0.0001321 | 1,339.14 | 0x87...c7e9 | |
| 07/14/2025 | 8:30:25 PM | buy | $20.58 | $0.09139 | 0.02991 | 0.0001328 | 225.19 | 0x99...8a49 | |
| 07/14/2025 | 7:16:35 PM | buy | $0.7894 | $0.09161 | 0.001144 | 0.0001328 | 8.61 | 0x2d...0584 | |
| 07/14/2025 | 6:46:38 PM | buy | $0.03008 | $0.09195 | 0.00004345 | 0.0001328 | 0.3271 | 0x80...c23f | |
| 07/14/2025 | 4:14:14 PM | buy | $0.2014 | $0.09193 | 0.0002909 | 0.0001328 | 2.19 | 0x84...ba39 | |
| 07/14/2025 | 4:14:14 PM | buy | $0.8314 | $0.09193 | 0.001201 | 0.0001328 | 9.04 | 0x9d...ca15 | |
| 07/14/2025 | 4:02:24 PM | buy | $0.6495 | $0.09198 | 0.0009379 | 0.0001328 | 7.06 | 0x4d...6802 | |
| 07/14/2025 | 3:32:21 PM | buy | $1.04 | $0.09246 | 0.001502 | 0.0001328 | 11.31 | 0x48...41d2 | |
| 07/14/2025 | 2:38:38 PM | buy | $1.07 | $0.09275 | 0.001536 | 0.0001328 | 11.56 | 0xad...5000 | |
| 07/14/2025 | 11:51:35 AM | buy | $149.95 | $0.09349 | 0.2129 | 0.0001327 | 1,603.92 | 0xdb...cbc4 | |
| 07/14/2025 | 11:51:24 AM | sell | $547.74 | $0.09308 | 0.7779 | 0.0001321 | 5,884.47 | 0x15...82cc | |
| 07/14/2025 | 10:50:31 AM | sell | $0.01795 | $0.09297 | 0.00002555 | 0.0001323 | 0.1931 | 0xd6...0230 | |
| 07/14/2025 | 9:35:58 AM | sell | $0.02446 | $0.09324 | 0.0000347 | 0.0001323 | 0.2623 | 0x73...721d | |
| 07/14/2025 | 8:45:49 AM | sell | $1.81 | $0.09326 | 0.002577 | 0.0001323 | 19.48 | 0x7b...9fec | |
| 07/14/2025 | 7:56:26 AM | sell | $0.8132 | $0.09335 | 0.001152 | 0.0001323 | 8.71 | 0x6c...ff90 | |
| 07/14/2025 | 7:29:45 AM | sell | $0.9519 | $0.09299 | 0.001354 | 0.0001323 | 10.23 | 0x63...6c17 | |
| 07/14/2025 | 7:25:32 AM | sell | $0.1939 | $0.09299 | 0.0002759 | 0.0001323 | 2.08 | 0x5c...fb63 | |
| 07/14/2025 | 5:18:33 AM | sell | $1.17 | $0.09262 | 0.001674 | 0.0001323 | 12.65 | 0xe0...1bb0 | |
| 07/14/2025 | 4:36:54 AM | sell | $0.5078 | $0.09231 | 0.0007277 | 0.0001323 | 5.5 | 0x89...0e64 | |
| 07/14/2025 | 4:02:19 AM | sell | $0.1981 | $0.09224 | 0.0002842 | 0.0001323 | 2.14 | 0xfc...3005 |