WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.09186
Price
0.0001433 WBNB
TVL
$1.29M
MKT CAP
$1.9M
5m
0%
1h
0.13%
4h
0.21%
24h
0.85%
Share
TXNS
24
Buys
18
Sells
6
Volume
56
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.05M
Pooled WBNB:
$1,007.92

FGD/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of FGD token on DEX PancakeSwap is $0.09186. FGD price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $55.61. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,929,230.36. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,291,832.74. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,291,832.74.

The total transactions of FGD/WBNB is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

FGD/WBNB pool has a trading volume of $55.61 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001433, captured at 5:02 PM UTC.

The price of converting 1 FGD to USD is $0.09186 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20264:07:02 PMbuy$0.995$0.091860.0015520.000143310.83
0x7AF...195b
0x66...ece3
03/20/20264:05:46 PMbuy$0.7471$0.091880.0011650.00014338.13
0xC3f...FD1d
0x12...60d7
03/20/20263:33:54 PMsell$0.03943$0.091510.000061460.00014260.4308
0x7AF...195b
0x44...d8c6
03/20/20263:25:23 PMbuy$2.59$0.091740.0040470.000143328.23
0x40D...39A4
0x11...930c
03/20/20262:06:02 PMbuy$1.37$0.091780.002150.000143315
0x7AF...195b
0xe1...c1cd
03/20/20261:51:27 PMbuy$0.5896$0.091670.0009220.00014336.43
0x113...94CB
0x69...d3d7
03/20/20261:51:10 PMbuy$2.88$0.091590.0045090.000143331.45
0x0A4...C9cA
0x45...7c80
03/20/202610:23:14 AMbuy$0.6038$0.091820.00094270.00014336.57
0x1Bb...F139
0x1f...7f2d
03/20/20269:27:02 AMbuy$0.8863$0.091980.0013810.00014339.63
0x113...94CB
0x21...bf36
03/20/20268:29:05 AMbuy$1.61$0.092680.0024980.000143317.43
0x40D...39A4
0xe4...26df
03/20/20268:27:54 AMbuy$15.54$0.092690.024030.0001433167.66
0xE03...3CD0
0x1a...0317
03/20/20268:18:26 AMsell$1.02$0.091880.0015840.000142611.11
0x8AD...E63E
0x65...2fd8
03/20/20267:51:30 AMbuy$0.01529$0.092310.000023740.00014330.1656
0x7AF...195b
0x83...5c83
03/20/20263:36:06 AMsell$0.7607$0.091870.0011810.00014268.28
0x8AD...E63E
0xb4...8b42
03/20/20263:02:52 AMsell$24.58$0.091710.038230.0001426268.07
0x24E...4B42
0xcb...86a3
03/20/20261:28:25 AMbuy$0.02692$0.091980.000041960.00014330.2927
0x7AF...195b
0x79...286a
03/20/20261:28:18 AMbuy$0.2752$0.091950.00042910.00014332.99
0x3db...9824
0xf2...eb83
03/19/202611:56:49 PMbuy$0.01317$0.091480.000020630.00014330.1439
0x7AF...195b
0x28...09ef
03/19/20268:40:52 PMsell$0.7017$0.091670.0010910.00014267.65
0x1Bb...F139
0xc6...c92e
03/19/20267:42:49 PMsell$0.01113$0.091380.000017380.00014260.1218
0x7AF...195b
0x2f...71be