- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 5.03M
- Pooled WBNB:
- $1,402.31
FGD/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of FGD token on DEX PancakeSwap is $0.2758. FGD price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 3294 trades with trading volume of $4,398,173.87. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $5,806,876.85. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $2,780,014.37. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $2,780,014.37.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 3294 in the last 24 hours, 1846 of which are buy transactions, and 1448 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $4,398,173.87 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0002783, captured at 4:12 PM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.2758 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:12:05 PM | sell | $147.71 | $0.2757 | 0.149 | 0.0002782 | 535.58 | 0x9b...0f11 | |
| 09/18/2025 | 4:11:50 PM | sell | $182.79 | $0.2758 | 0.1844 | 0.0002783 | 662.62 | 0xbe...7cc3 | |
| 09/18/2025 | 4:11:43 PM | sell | $44.48 | $0.2759 | 0.04488 | 0.0002783 | 161.24 | 0x13...b977 | |
| 09/18/2025 | 4:11:40 PM | buy | $504.96 | $0.2772 | 0.5094 | 0.0002796 | 1,821.66 | 0x8c...1d4e | |
| 09/18/2025 | 4:11:36 PM | buy | $1,413.76 | $0.2768 | 1.42 | 0.0002792 | 5,107.18 | 0x4d...b3d9 | |
| 09/18/2025 | 4:11:33 PM | buy | $1,982.45 | $0.2761 | 2 | 0.0002785 | 7,179.07 | 0xfe...cb09 | |
| 09/18/2025 | 4:11:14 PM | buy | $147.67 | $0.2757 | 0.1489 | 0.0002781 | 535.58 | 0xf4...b201 | |
| 09/18/2025 | 4:10:56 PM | buy | $379.04 | $0.2756 | 0.3823 | 0.000278 | 1,375.16 | 0x0f...fb4b | |
| 09/18/2025 | 4:10:48 PM | buy | $54.45 | $0.2755 | 0.05493 | 0.0002779 | 197.61 | 0x09...1d6f | |
| 09/18/2025 | 4:10:30 PM | sell | $1,447.57 | $0.2756 | 1.46 | 0.0002781 | 5,250.56 | 0x37...8038 | |
| 09/18/2025 | 4:10:38 PM | sell | $2,739.48 | $0.2747 | 2.76 | 0.0002771 | 9,972.4 | 0x95...5d3a | |
| 09/18/2025 | 4:10:34 PM | sell | $1,938.13 | $0.275 | 1.95 | 0.0002774 | 7,047.1 | 0xf2...159b | |
| 09/18/2025 | 4:10:34 PM | buy | $1,536.51 | $0.2763 | 1.55 | 0.0002787 | 5,560.53 | 0x0d...326a | |
| 09/18/2025 | 4:10:29 PM | sell | $1,433.86 | $0.2762 | 1.44 | 0.0002786 | 5,190.07 | 0xe9...29f0 | |
| 09/18/2025 | 4:10:25 PM | buy | $6.08 | $0.2779 | 0.00614 | 0.0002803 | 21.9 | 0xc9...b9a2 | |
| 09/18/2025 | 4:10:25 PM | sell | $7,937.26 | $0.2781 | 8 | 0.0002805 | 28,537.51 | 0xd3...d4b2 | |
| 09/18/2025 | 4:10:23 PM | sell | $1,000.37 | $0.2799 | 1 | 0.0002823 | 3,573.75 | 0xcf...a78a | |
| 09/18/2025 | 4:10:10 PM | buy | $22.26 | $0.2815 | 0.02245 | 0.0002839 | 79.07 | 0x7c...af7b | |
| 09/18/2025 | 4:10:07 PM | sell | $9.32 | $0.2801 | 0.00941 | 0.0002825 | 33.3 | 0xbd...b65b | |
| 09/18/2025 | 4:10:00 PM | sell | $40.77 | $0.2801 | 0.04112 | 0.0002825 | 145.54 | 0xfd...2bbc |