WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.09628
Price
0.000138 WBNB
TVL
$1.38M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
8
Buys
4
Sells
4
Volume
298
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.15M
Pooled WBNB:
$989.77

FGD/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of FGD token on DEX PancakeSwap is $0.09628. FGD price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $297.55. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,021,992.12. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,380,508.76. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,380,508.76.

The total transactions of FGD/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

FGD/WBNB pool has a trading volume of $297.55 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.000138, captured at 6:24 AM UTC.

The price of converting 1 FGD to USD is $0.09628 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202611:43:58 AMsell$2.2$0.096280.0031550.00013822.85
0x7b3...f2c3
0x4f...be52
11/05/202611:12:39 PMbuy$1.29$0.095080.0018910.000138713.63
0x98A...146d
0xd0...794c
11/05/20269:14:37 PMsell$95.07$0.095350.13760.000138997
0x32f...E29F
0x22...162e
11/05/20269:04:25 PMsell$190.28$0.095430.27540.00013811,994
0x32f...E29F
0x7f...5ae2
11/05/20265:44:12 PMsell$2$0.095640.0028890.000138120.91
0x84d...f3F4
0xe9...c44f
11/05/20263:52:48 PMbuy$2.38$0.095670.0034560.000138824.88
0xF24...6671
0x2c...0bf3
11/05/20262:56:27 PMbuy$1.96$0.097540.0027920.000138820.1
0x276...7b03
0x3d...39d1
11/05/20262:36:47 PMbuy$2.34$0.098280.0033180.000138823.89
0x01E...24B0
0x5d...1d47
11/04/202610:52:49 PMbuy$47.84$0.10030.066230.0001388476.95
0x32f...E29F
0x18...a8e2
11/04/20263:12:50 PMsell$2.11$0.099310.0029390.000138121.27
0xFEE...0ba9
0x30...61bc
11/04/20263:12:15 PMsell$0.6679$0.099210.00093010.00013816.73
0x01E...24B0
0xbc...feaa
11/04/20263:04:52 PMsell$2.39$0.098770.0033550.000138124.28
0x7b3...f2c3
0x6b...87a1
11/04/20262:48:17 PMsell$2.42$0.098190.0034120.000138124.69
0x7b3...f2c3
0x2b...e02e
11/04/20261:15:38 PMbuy$0.693$0.097080.00099120.00013887.13
0x3Fa...A821
0xb2...a582
11/04/20268:12:53 AMsell$1.66$0.097410.0023590.000138117.07
0xeE9...4bf4
0x09...7b32
11/04/20267:19:44 AMsell$1.27$0.096880.0018140.000138113.13
0xeE9...4bf4
0x47...20ce
11/04/20265:39:24 AMsell$2.19$0.096490.0031380.000138122.71
0xF24...6671
0x69...08cf
11/04/20262:59:52 AMbuy$2.39$0.095440.003480.000138825.06
0x821...5388
0xf1...c382
11/03/20269:15:02 PMsell$0.9822$0.096730.0014020.000138110.15
0x01E...24B0
0x88...d61d
11/03/20266:54:05 PMsell$199.92$0.09630.28670.00013812,075.89
0x9fE...8300
0x85...d098