WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.09
Price
0.000142 WBNB
TVL
$1.27M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.37%
24h
-2.45%
Share
TXNS
18
Buys
12
Sells
6
Volume
627
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,005.55

FGD/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of FGD token on DEX PancakeSwap is $0.09. FGD price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $626.78. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,890,174.06. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,274,758.50. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,274,758.50.

The total transactions of FGD/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

FGD/WBNB pool has a trading volume of $626.78 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.000142, captured at 3:54 PM UTC.

The price of converting 1 FGD to USD is $0.09 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202612:55:43 PMsell$53.1$0.090.083780.000142590
0xAE0...8950
0x79...af29
04/23/202612:53:28 PMsell$162.21$0.090.2560.0001421,802.3
0xcB9...4ED3
0x23...6cec
04/23/202611:10:21 AMbuy$0.5471$0.090180.00086640.00014276.06
0x3D6...0aBe
0xe6...83d8
04/23/202610:12:30 AMbuy$0.2239$0.090150.00035470.00014272.48
0xC3f...FD1d
0x89...9641
04/23/20269:54:21 AMbuy$0.6915$0.090340.0010930.00014277.65
0x3D6...0aBe
0xd8...46cf
04/23/20264:26:16 AMbuy$0.04804$0.090720.000075610.00014270.5295
0xC3f...FD1d
0x13...9a4b
04/23/20263:26:50 AMbuy$0.8592$0.090570.0013540.00014279.48
0x150...8864
0xb5...6d45
04/23/20262:30:12 AMbuy$0.7035$0.090850.0011050.00014277.74
0x150...8864
0x93...075e
04/23/20261:36:11 AMbuy$0.1429$0.090980.00022420.00014271.57
0x7AF...195b
0xe9...0d90
04/22/202611:34:28 PMbuy$1.05$0.091060.0016530.000142711.57
0x1Bb...F139
0xe2...7f28
04/22/202611:24:27 PMsell$99.8$0.090720.15630.00014211,100.13
0x05A...F2B3
0xfa...0a40
04/22/202610:45:41 PMbuy$0.6976$0.09140.001090.00014287.63
0x3D6...0aBe
0x46...74b2
04/22/20268:12:35 PMbuy$0.9915$0.091650.0015450.000142810.81
0x150...8864
0xa9...aa15
04/22/20266:21:02 PMbuy$0.01769$0.092230.00002740.00014280.1918
0x7AF...195b
0x54...6196
04/22/20264:56:03 PMbuy$1.5$0.091970.0023310.000142816.32
0x58f...193c
0x3e...ce93
04/22/20261:56:40 PMsell$0.1805$0.092530.00027730.00014211.95
0x7AF...195b
0xfd...48df
04/22/20261:53:36 PMsell$300.32$0.092590.46120.00014213,243.6
0x97a...C622
0xef...1a1d
04/22/20261:42:10 PMsell$3.66$0.092260.0056540.000142239.75
0xda8...6b03
0xe4...8786
04/22/20265:57:53 AMsell$0.2406$0.091430.00037440.00014222.63
0x7AF...195b
0xd5...2860
04/22/20265:25:43 AMsell$1.87$0.091640.0029120.000142220.47
0x3D6...0aBe
0xa3...fcf3