WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08346
Price
0.0001421 WBNB
TVL
$1.18M
MKT CAP
$1.8M
5m
0%
1h
0.87%
4h
0.66%
24h
2.23%
Share
TXNS
10
Buys
2
Sells
8
Volume
5
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,005.99

FGD/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FGD token on DEX PancakeSwap is $0.08346. FGD price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.88. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,752,759.88. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,181,765.89. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,181,765.89.

The total transactions of FGD/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

FGD/WBNB pool has a trading volume of $4.88 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001421, captured at 6:24 AM UTC.

The price of converting 1 FGD to USD is $0.08346 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:23:42 AMsell$1.8$0.083460.0030680.000142121.59
0xA85...941D
0x79...46f5
06/20/20266:03:36 AMsell$0.541$0.08290.00092730.00014216.52
0xA85...941D
0x48...b8d3
06/20/20265:38:16 AMsell$0.3206$0.082740.00055060.00014213.87
0xA85...941D
0x8b...6666
06/20/20262:47:50 AMbuy$0.00892$0.082910.000015360.00014280.1075
0x7AF...195b
0x08...5aa9
06/19/20268:59:35 PMsell$0.5483$0.082640.00094280.00014216.63
0xA85...941D
0xfd...737f
06/19/20268:01:38 PMsell$0.4381$0.08250.00075450.00014215.31
0xd0E...3042
0x4f...afe6
06/19/20263:48:22 PMsell$0.5941$0.082350.0010250.00014217.21
0xd26...6406
0x92...7260
06/19/20262:29:49 PMsell$0.6081$0.082170.0010510.00014217.4
0x94a...3886
0x07...4326
06/19/202610:29:17 AMbuy$0.02164$0.081810.000037780.00014280.2645
0x7AF...195b
0x1c...b12f
06/19/20268:27:30 AMsell$0.0006514$0.081640.0511330.00014210.007979
0x7AF...195b
0x4d...41b4
06/19/20264:34:01 AMbuy$2.31$0.081730.0040480.000142828.34
0xF4C...180A
0xc1...7d1e
06/19/20261:22:07 AMsell$0.555$0.082690.00095380.00014216.71
0xd0E...3042
0x95...60ec
06/18/20266:59:06 PMbuy$0.001596$0.082210.0527730.00014280.01941
0x7AF...195b
0x2b...2462
06/18/20266:43:54 PMbuy$0.2186$0.082370.00037890.00014282.65
0x7AF...195b
0xe2...41b6
06/18/20266:31:10 PMbuy$0.01882$0.082410.000032620.00014280.2284
0x7AF...195b
0x72...616a
06/18/20266:11:46 PMbuy$0.02647$0.082380.000045890.00014280.3213
0x7AF...195b
0xeb...e689
06/18/20264:47:00 PMbuy$0.0583$0.082390.0001010.00014280.7076
0xC3f...FD1d
0x9f...98af
06/18/20264:28:37 PMbuy$0.07167$0.082330.00012430.00014280.8704
0x7AF...195b
0x08...f5aa
06/18/20263:53:19 PMbuy$2.19$0.082140.003810.000142826.67
0x222...fff4
0x9e...4fb8
06/18/20263:37:07 PMbuy$2.59$0.082780.0044840.000142831.4
0xfC1...c007
0x4c...5738