- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 7.14M
- Pooled WBNB:
- $991.3
FGD/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of FGD token on DEX PancakeSwap is $0.1007. FGD price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,291.08. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,115,750.45. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,434,942.22. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,434,942.22.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $7,291.08 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001392, captured at 2:02 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1007 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:43:57 PM | buy | $0.9457 | $0.1007 | 0.001306 | 0.0001392 | 9.38 | 0xdf...ac5e | |
| 09/11/2026 | 5:15:03 PM | sell | $87.11 | $0.101 | 0.1194 | 0.0001385 | 862.54 | 0x7e...3b41 | |
| 09/11/2026 | 5:10:02 PM | sell | $1.09 | $0.101 | 0.001499 | 0.0001385 | 10.82 | 0xeb...a11c | |
| 09/11/2026 | 5:10:02 PM | sell | $0.3969 | $0.101 | 0.0005443 | 0.0001385 | 3.92 | 0xeb...a11c | |
| 09/11/2026 | 5:10:02 PM | sell | $2.6 | $0.101 | 0.003568 | 0.0001385 | 25.75 | 0xeb...a11c | |
| 09/11/2026 | 4:57:46 PM | sell | $99.61 | $0.1012 | 0.1363 | 0.0001385 | 984.01 | 0x66...74d4 | |
| 09/11/2026 | 4:54:06 PM | buy | $0.993 | $0.1017 | 0.001358 | 0.0001392 | 9.75 | 0x06...2686 | |
| 09/11/2026 | 4:50:09 PM | buy | $89.4 | $0.1018 | 0.1222 | 0.0001392 | 878.04 | 0x3e...1a4b | |
| 09/11/2026 | 4:49:06 PM | sell | $1,346.23 | $0.1015 | 1.83 | 0.0001388 | 13,255.79 | 0xcf...068d | |
| 09/11/2026 | 4:48:11 PM | sell | $38.06 | $0.1017 | 0.05201 | 0.000139 | 373.98 | 0x29...b85a | |
| 09/11/2026 | 4:48:11 PM | sell | $15.3 | $0.1017 | 0.02091 | 0.000139 | 150.37 | 0x29...b85a | |
| 09/11/2026 | 4:44:44 PM | sell | $936.58 | $0.1016 | 1.28 | 0.0001392 | 9,215.9 | 0xfa...72c0 | |
| 09/11/2026 | 4:37:28 PM | sell | $726.88 | $0.1019 | 0.9962 | 0.0001397 | 7,130.85 | 0xa2...73c4 | |
| 09/11/2026 | 4:37:28 PM | sell | $317.55 | $0.1017 | 0.4352 | 0.0001395 | 3,119.74 | 0xa2...73c4 | |
| 09/11/2026 | 4:30:29 PM | sell | $323.04 | $0.1021 | 0.4426 | 0.0001399 | 3,163.93 | 0xea...b502 | |
| 09/11/2026 | 3:14:06 PM | buy | $1.69 | $0.1028 | 0.002318 | 0.0001406 | 16.48 | 0x57...695c | |
| 09/11/2026 | 2:39:54 PM | buy | $0.1286 | $0.1031 | 0.0001754 | 0.0001406 | 1.24 | 0x04...a3c4 | |
| 09/11/2026 | 2:03:10 PM | sell | $2.71 | $0.1036 | 0.00367 | 0.0001399 | 26.22 | 0x55...8f3c | |
| 09/11/2026 | 2:01:37 PM | sell | $0.7189 | $0.1034 | 0.0009727 | 0.0001399 | 6.94 | 0xfc...baee | |
| 09/11/2026 | 1:58:31 PM | sell | $2.69 | $0.1027 | 0.00367 | 0.0001399 | 26.22 | 0xa1...fd62 |