- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 7.15M
- Pooled WBNB:
- $1,045.37
FGD/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of FGD token on DEX PancakeSwap is $0.08487. FGD price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4.10. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,786,934.18. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,217,569.38. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,217,569.38.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $4.10 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001457, captured at 1:33 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.08487 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:15:00 PM | sell | $0.008322 | $0.08487 | 0.00001429 | 0.0001457 | 0.09804 | 0xb0...735a | |
| 07/26/2024 | 11:14:48 PM | sell | $0.03387 | $0.08487 | 0.00005817 | 0.0001457 | 0.3991 | 0xe9...0326 | |
| 07/26/2024 | 10:27:32 PM | sell | $0.02219 | $0.08494 | 0.00003807 | 0.0001457 | 0.2612 | 0x0a...03de | |
| 07/26/2024 | 10:27:26 PM | sell | $0.246 | $0.08485 | 0.0004225 | 0.0001457 | 2.89 | 0x7f...b07a | |
| 07/26/2024 | 7:44:15 PM | sell | $0.0008768 | $0.08468 | 0.051509 | 0.0001457 | 0.01035 | 0x76...44a9 | |
| 07/26/2024 | 7:43:51 PM | sell | $0.1321 | $0.08468 | 0.0002274 | 0.0001457 | 1.56 | 0xbf...d594 | |
| 07/26/2024 | 7:43:24 PM | sell | $0.26 | $0.08468 | 0.0004475 | 0.0001457 | 3.07 | 0xca...d427 | |
| 07/26/2024 | 1:11:27 PM | buy | $0.07447 | $0.08434 | 0.0001293 | 0.0001464 | 0.8829 | 0x92...eff0 | |
| 07/26/2024 | 11:34:29 AM | buy | $0.06361 | $0.08452 | 0.0001102 | 0.0001464 | 0.7526 | 0xab...dbb3 | |
| 07/26/2024 | 10:55:59 AM | buy | $0.02287 | $0.08443 | 0.00003968 | 0.0001464 | 0.2708 | 0xa2...0e38 | |
| 07/26/2024 | 9:05:50 AM | buy | $0.06811 | $0.08457 | 0.0001179 | 0.0001464 | 0.8053 | 0x7d...df7c | |
| 07/26/2024 | 6:13:19 AM | sell | $0.2707 | $0.08454 | 0.0004668 | 0.0001457 | 3.2 | 0xf7...70d1 | |
| 07/26/2024 | 6:12:10 AM | sell | $0.04606 | $0.08454 | 0.00007941 | 0.0001457 | 0.5448 | 0x58...2fc8 | |
| 07/26/2024 | 5:35:28 AM | sell | $0.01429 | $0.08442 | 0.00002467 | 0.0001457 | 0.1693 | 0x60...17c4 | |
| 07/26/2024 | 5:35:22 AM | sell | $0.001161 | $0.08442 | 0.052004 | 0.0001457 | 0.01375 | 0xc4...6100 | |
| 07/26/2024 | 5:34:40 AM | sell | $0.1767 | $0.08442 | 0.0003051 | 0.0001457 | 2.09 | 0xbf...2422 | |
| 07/26/2024 | 5:34:19 AM | sell | $0.1484 | $0.08442 | 0.0002563 | 0.0001457 | 1.75 | 0xa5...8cf2 | |
| 07/26/2024 | 4:57:12 AM | sell | $0.1788 | $0.0844 | 0.0003089 | 0.0001457 | 2.11 | 0x8f...4c8d | |
| 07/26/2024 | 4:40:48 AM | sell | $0.03175 | $0.0843 | 0.0000549 | 0.0001457 | 0.3766 | 0x31...db68 | |
| 07/26/2024 | 4:40:12 AM | sell | $0.1298 | $0.0843 | 0.0002244 | 0.0001457 | 1.53 | 0xce...cc52 |