WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.09327
Price
0.0001422 WBNB
TVL
$1.32M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
11
Buys
6
Sells
5
Volume
6
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.06M
Pooled WBNB:
$1,006.62

FGD/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of FGD token on DEX PancakeSwap is $0.09327. FGD price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.35. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,958,782.86. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,319,896.31. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,319,896.31.

The total transactions of FGD/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

FGD/WBNB pool has a trading volume of $6.35 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001422, captured at 12:31 AM UTC.

The price of converting 1 FGD to USD is $0.09327 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202612:16:20 AMsell$2.06$0.093270.0031480.000142222.13
0xEa3...88c6
0xd8...0456
03/12/202612:54:00 PMsell$0.4441$0.093250.00067760.00014224.76
0x7AF...195b
0x8b...cf1a
03/12/202611:50:12 AMsell$0.4209$0.093040.00064370.00014224.52
0xC3f...FD1d
0xec...3c03
03/12/202610:56:58 AMsell$0.5733$0.092780.0008790.00014226.17
0x150...8864
0xa6...c3e3
03/12/202610:06:29 AMsell$0.5633$0.092590.00086550.00014226.08
0x3D6...0aBe
0x6a...5e5b
03/12/20268:30:55 AMbuy$0.007254$0.092580.00001120.00014290.07836
0x7AF...195b
0x9b...1148
03/12/20264:30:59 AMbuy$0.03833$0.091960.00005960.00014290.4168
0x150...8864
0xf3...23f3
03/12/20264:30:57 AMbuy$0.4577$0.091960.00071170.00014294.97
0x3D6...0aBe
0xa3...c641
03/12/20262:48:59 AMbuy$0.6771$0.092110.0010510.00014297.35
0x8AD...E63E
0xb0...f5ba
03/12/20262:29:19 AMbuy$0.6151$0.092340.00095240.00014296.66
0x1Bb...F139
0xf6...3ff4
03/12/20262:09:46 AMbuy$0.4848$0.092540.0007490.00014295.23
0x8AD...E63E
0x3f...ff28
03/11/20269:36:02 PMsell$2.7$0.092930.0041480.000142229.15
0xB38...BA31
0xa1...e09d
03/11/20268:29:11 PMsell$0.02034$0.092740.00003120.00014220.2193
0x7AF...195b
0xa7...53f2
03/11/20268:29:03 PMsell$0.02865$0.092740.000043960.00014220.309
0xC3f...FD1d
0xef...559a
03/11/20268:28:38 PMsell$0.4682$0.092740.00071830.00014225.04
0x7AF...195b
0x49...4cc4
03/11/20268:27:22 PMsell$0.02004$0.092740.000030740.00014220.2161
0x7AF...195b
0xe0...8622
03/11/20268:26:32 PMbuy$0.502$0.093220.000770.00014295.38
0x5e3...0D94
0xea...d276
03/11/20268:24:34 PMbuy$0.3504$0.093270.00053720.00014293.75
0xDa2...6d5A
0xb1...86fa
03/11/20267:17:57 PMsell$0.02763$0.092670.000042420.00014220.2982
0xC3f...FD1d
0x95...1d73
03/11/20265:28:16 PMsell$1.17$0.093160.0017980.000142212.63
0xF07...a7fd
0x30...a00d