WhatToFarm
12 Swap

Info about FGD-WBNB pair

Price USD
$0.0858
Price
0.0001425 WBNB
TVL
$1.24M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
25
Buys
16
Sells
9
Volume
9
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.25M
Pooled WBNB:
$1,030.87

FGD/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of FGD token on DEX PancakeSwap is $0.0858. FGD price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9.21. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,797,201.68. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,241,366.44. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,241,366.44.

The total transactions of FGD/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

FGD/WBNB pool has a trading volume of $9.21 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001425, captured at 9:31 AM UTC.

The price of converting 1 FGD to USD is $0.0858 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.265:11:33 AMbuy$0.02$0.08580.000.00014250.230x7f...4215
2024.05.261:54:15 AMsell$0.01$0.085380.000.00014180.060xd2...2705
2024.05.261:54:09 AMsell$1.35$0.085380.000.000141815.800xee...677c
2024.05.261:45:36 AMbuy$1.36$0.085810.000.000142515.800xb9...dae6
2024.05.2612:27:07 AMbuy$0.00$0.085790.000.00014250.010xe3...0637
2024.05.2612:26:19 AMbuy$0.00$0.085881.000.00014250.000x11...aeff
2024.05.2612:26:07 AMbuy$0.00$0.085880.000.00014250.010x95...6299
2024.05.2612:24:34 AMbuy$0.00$0.085790.000.00014250.020x0e...ba0f
2024.05.2612:23:58 AMbuy$0.00$0.085790.000.00014250.030x88...f160
2024.05.2511:56:54 PMbuy$0.01$0.085850.000.00014250.090x26...9403
2024.05.256:56:39 PMsell$0.00$0.085370.000.00014180.040x6c...4b24
2024.05.256:56:15 PMbuy$0.00$0.08580.000.00014250.010xd3...9eea
2024.05.256:54:09 PMbuy$0.00$0.085780.000.00014250.040xbd...a805
2024.05.256:53:51 PMsell$0.03$0.085440.000.00014180.300x77...5de4
2024.05.256:53:51 PMbuy$0.02$0.085870.000.00014250.190xff...74a5
2024.05.256:53:33 PMbuy$0.01$0.085870.000.00014250.070xef...a59a
2024.05.253:14:59 PMsell$5.02$0.085560.010.000141858.620x5e...850f
2024.05.251:09:54 PMbuy$0.08$0.085850.000.00014250.990xf9...60d5
2024.05.251:07:48 PMbuy$0.04$0.085920.000.00014250.450x2c...c5f4
2024.05.251:03:36 PMbuy$0.08$0.085890.000.00014250.880x02...9b5d