WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.09278
Price
0.0001426 WBNB
TVL
$1.31M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.38%
24h
-0.51%
Share
TXNS
20
Buys
7
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.07M
Pooled WBNB:
$1,005.35

FGD/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of FGD token on DEX PancakeSwap is $0.09278. FGD price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,115.02. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,948,505.45. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,308,003.07. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,308,003.07.

The total transactions of FGD/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

FGD/WBNB pool has a trading volume of $1,115.02 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001426, captured at 3:20 AM UTC.

The price of converting 1 FGD to USD is $0.09278 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202612:04:01 AMbuy$0.1578$0.092780.00024260.00014261.7
0x7AF...195b
0x8b...9a7e
05/22/202611:32:41 PMbuy$0.5407$0.093130.0008280.00014265.8
0x58f...193c
0xc2...6bb8
05/22/20266:45:45 PMbuy$2.34$0.093460.0035740.000142625.06
0xec1...e641
0xad...7e1d
05/22/20261:59:33 PMsell$0.8488$0.094190.0012780.00014199.01
0x150...8864
0xfc...4b02
05/22/20261:55:16 PMsell$0.05125$0.094150.000077240.00014190.5442
0x7AF...195b
0x9b...5da3
05/22/20261:20:43 PMsell$0.8423$0.093920.0012720.00014198.96
0x58f...193c
0xa5...5ed7
05/22/20269:03:38 AMbuy$197.1$0.093960.29910.00014252,097.61
0xA2e...9476
0x29...ff2b
05/22/20268:44:43 AMsell$0.02288$0.093560.000034690.00014180.2446
0x7AF...195b
0x81...d8f1
05/22/20268:20:39 AMsell$0.4614$0.093650.00069870.00014184.92
0x150...8864
0xe0...ca03
05/22/20267:55:33 AMsell$0.02692$0.093520.000040840.00014180.2879
0xC3f...FD1d
0xb5...7bfe
05/22/20267:50:20 AMsell$0.3549$0.093490.00053850.00014183.79
0x1Bb...F139
0xce...6a8d
05/22/20267:26:22 AMsell$0.3781$0.093380.00057430.00014184.04
0x3D6...0aBe
0x27...ddb7
05/22/20267:24:58 AMsell$1.94$0.093320.0029590.000141820.86
0xB9C...d5d7
0x3d...c22d
05/22/20267:20:04 AMsell$0.4364$0.093250.00066370.00014184.67
0x150...8864
0x0e...8d40
05/22/20266:40:27 AMbuy$1.95$0.093590.0029750.000142520.87
0xB9C...d5d7
0xb7...4730
05/22/20266:23:06 AMbuy$186.65$0.093630.2840.00014251,993.54
0x299...9028
0xfd...a962
05/22/20266:23:06 AMsell$181.98$0.093160.27690.00014171,953.39
0x0C2...3ed4
0xff...3cc4
05/22/20265:21:10 AMsell$0.008084$0.093420.000012270.00014180.08653
0x7AF...195b
0x7f...9388
05/22/202612:55:22 AMsell$269.91$0.093250.41060.00014182,894.23
0x299...9028
0x38...4e84
05/22/202612:55:22 AMbuy$268.98$0.093720.40920.00014262,869.94
0x0C2...3ed4
0x8c...d44a