- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.81M
- Pooled WBNB:
- $1,042.81
FGD/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of FGD token on DEX PancakeSwap is $0.1756. FGD price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $154.18. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $3,688,130.39. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $2,395,436.78. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $2,395,436.78.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $154.18 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001527, captured at 9:10 PM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1756 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:04:01 PM | sell | $0.6919 | $0.1756 | 0.0006017 | 0.0001527 | 3.94 | 0xb1...580a | |
| 10/27/2025 | 2:55:10 PM | buy | $3.21 | $0.1738 | 0.002842 | 0.0001534 | 18.52 | 0xfb...7839 | |
| 10/27/2025 | 2:55:10 PM | buy | $0.8781 | $0.1738 | 0.0007753 | 0.0001534 | 5.05 | 0x0c...8faa | |
| 10/27/2025 | 2:11:06 PM | buy | $3.27 | $0.1755 | 0.002861 | 0.0001534 | 18.64 | 0x11...5daf | |
| 10/27/2025 | 1:41:47 PM | buy | $3.78 | $0.177 | 0.003281 | 0.0001534 | 21.37 | 0x9b...1367 | |
| 10/27/2025 | 12:23:07 PM | buy | $2.17 | $0.1804 | 0.001851 | 0.0001534 | 12.06 | 0x2c...effc | |
| 10/27/2025 | 12:22:57 PM | sell | $0.8534 | $0.1795 | 0.0007258 | 0.0001527 | 4.75 | 0x34...cd66 | |
| 10/27/2025 | 11:58:46 AM | sell | $3.39 | $0.1796 | 0.002883 | 0.0001527 | 18.88 | 0xa4...41f4 | |
| 10/27/2025 | 11:42:16 AM | sell | $3.62 | $0.1782 | 0.003108 | 0.0001527 | 20.35 | 0x94...cd01 | |
| 10/27/2025 | 11:23:20 AM | sell | $2.27 | $0.1759 | 0.001976 | 0.0001527 | 12.94 | 0x76...4b67 | |
| 10/27/2025 | 10:16:57 AM | buy | $1.36 | $0.1766 | 0.001186 | 0.0001534 | 7.73 | 0x21...152c | |
| 10/27/2025 | 10:16:57 AM | buy | $0.274 | $0.1766 | 0.000238 | 0.0001534 | 1.55 | 0x21...152c | |
| 10/27/2025 | 8:02:19 AM | buy | $46.83 | $0.1778 | 0.0404 | 0.0001534 | 263.27 | 0xb3...7f8c | |
| 10/27/2025 | 7:39:55 AM | sell | $3.64 | $0.1763 | 0.003159 | 0.0001527 | 20.69 | 0xae...8f55 | |
| 10/27/2025 | 6:14:21 AM | buy | $1.77 | $0.1758 | 0.001548 | 0.0001534 | 10.08 | 0x8b...935b | |
| 10/27/2025 | 5:55:40 AM | buy | $0.1987 | $0.1761 | 0.0001731 | 0.0001534 | 1.12 | 0x85...8065 | |
| 10/27/2025 | 5:38:48 AM | buy | $2.02 | $0.1762 | 0.001762 | 0.0001534 | 11.48 | 0x46...ec39 | |
| 10/27/2025 | 5:19:10 AM | sell | $1.92 | $0.1756 | 0.00167 | 0.0001527 | 10.93 | 0xbd...b18f | |
| 10/27/2025 | 5:04:57 AM | buy | $3.48 | $0.176 | 0.003037 | 0.0001534 | 19.79 | 0xbe...6d09 | |
| 10/27/2025 | 5:00:28 AM | buy | $1.82 | $0.176 | 0.001589 | 0.0001534 | 10.35 | 0x17...bbf9 |