- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.95M
- Pooled WBNB:
- $1,022.5
FGD/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of FGD token on DEX PancakeSwap is $0.1262. FGD price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,184.91. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,651,223.60. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,758,520.36. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,758,520.36.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $1,184.91 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001468, captured at 11:55 PM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1262 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:45:23 PM | sell | $0.001136 | $0.1262 | 0.051321 | 0.0001468 | 0.009002 | 0x63...5036 | |
| 01/01/2026 | 3:22:30 PM | buy | $0.07467 | $0.1268 | 0.00008684 | 0.0001475 | 0.5885 | 0x7e...b430 | |
| 01/01/2026 | 3:22:29 PM | buy | $1.29 | $0.1268 | 0.001509 | 0.0001475 | 10.23 | 0x1c...944d | |
| 01/01/2026 | 2:52:20 PM | buy | $0.207 | $0.1262 | 0.0002419 | 0.0001475 | 1.63 | 0x7f...93bc | |
| 01/01/2026 | 11:29:53 AM | buy | $0.1985 | $0.1266 | 0.0002314 | 0.0001475 | 1.56 | 0x30...0342 | |
| 01/01/2026 | 7:33:44 AM | buy | $1.51 | $0.1266 | 0.00176 | 0.0001475 | 11.92 | 0x85...f72e | |
| 01/01/2026 | 7:23:48 AM | buy | $0.1979 | $0.1268 | 0.0002302 | 0.0001475 | 1.56 | 0x25...f347 | |
| 01/01/2026 | 6:57:15 AM | buy | $0.1537 | $0.127 | 0.0001786 | 0.0001475 | 1.21 | 0xdd...9fb8 | |
| 01/01/2026 | 6:09:00 AM | sell | $0.1009 | $0.1264 | 0.0001171 | 0.0001468 | 0.7978 | 0x3e...8827 | |
| 01/01/2026 | 6:07:18 AM | buy | $0.1817 | $0.1271 | 0.0002109 | 0.0001475 | 1.42 | 0x19...7435 | |
| 01/01/2026 | 3:11:28 AM | sell | $1 | $0.1276 | 0.001154 | 0.0001468 | 7.86 | 0x96...97ff | |
| 01/01/2026 | 1:19:51 AM | sell | $1.38 | $0.1276 | 0.00159 | 0.0001468 | 10.83 | 0x88...25d5 | |
| 01/01/2026 | 12:53:51 AM | buy | $0.05875 | $0.1276 | 0.00006789 | 0.0001475 | 0.4601 | 0xcf...2a4d | |
| 12/31/2025 | 10:40:26 PM | buy | $0.0623 | $0.127 | 0.00007234 | 0.0001475 | 0.4903 | 0xe5...11d4 | |
| 12/31/2025 | 9:52:13 PM | sell | $1.35 | $0.1269 | 0.001565 | 0.0001468 | 10.66 | 0x58...5b09 | |
| 12/31/2025 | 7:19:49 PM | sell | $81.31 | $0.1261 | 0.09461 | 0.0001468 | 644.4 | 0x17...5fd7 | |
| 12/31/2025 | 5:46:52 PM | buy | $0.0504 | $0.1273 | 0.00005842 | 0.0001475 | 0.3959 | 0xcb...6c05 | |
| 12/31/2025 | 5:15:34 PM | buy | $211.17 | $0.1266 | 0.246 | 0.0001475 | 1,667.88 | 0x60...d373 | |
| 12/31/2025 | 5:15:34 PM | sell | $205.27 | $0.1259 | 0.2392 | 0.0001468 | 1,629.41 | 0xa7...542d | |
| 12/31/2025 | 4:59:40 PM | sell | $669.37 | $0.1266 | 0.7763 | 0.0001469 | 5,283.29 | 0x57...4f9d |