WhatToFarm
/
12 Swap

Info about FGD-WBNB pair

Price USD
$0.2758
Price
0.0002783 WBNB
TVL
$2.78M
MKT CAP
$5.8M
5m
0.41%
1h
40.10%
4h
66.68%
24h
115%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
5.03M
Pooled WBNB:
$1,402.31

FGD/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of FGD token on DEX PancakeSwap is $0.2758. FGD price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 3294 trades with trading volume of $4,398,173.87. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $5,806,876.85. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $2,780,014.37. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $2,780,014.37.

The total transactions of FGD/WBNB is 3294 in the last 24 hours, 1846 of which are buy transactions, and 1448 are sales transactions.

FGD/WBNB pool has a trading volume of $4,398,173.87 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0002783, captured at 4:12 PM UTC.

The price of converting 1 FGD to USD is $0.2758 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20254:12:05 PMsell$147.71$0.27570.1490.0002782535.580x9b...0f11
09/18/20254:11:50 PMsell$182.79$0.27580.18440.0002783662.620xbe...7cc3
09/18/20254:11:43 PMsell$44.48$0.27590.044880.0002783161.240x13...b977
09/18/20254:11:40 PMbuy$504.96$0.27720.50940.00027961,821.660x8c...1d4e
09/18/20254:11:36 PMbuy$1,413.76$0.27681.420.00027925,107.180x4d...b3d9
09/18/20254:11:33 PMbuy$1,982.45$0.276120.00027857,179.070xfe...cb09
09/18/20254:11:14 PMbuy$147.67$0.27570.14890.0002781535.580xf4...b201
09/18/20254:10:56 PMbuy$379.04$0.27560.38230.0002781,375.160x0f...fb4b
09/18/20254:10:48 PMbuy$54.45$0.27550.054930.0002779197.610x09...1d6f
09/18/20254:10:30 PMsell$1,447.57$0.27561.460.00027815,250.560x37...8038
09/18/20254:10:38 PMsell$2,739.48$0.27472.760.00027719,972.40x95...5d3a
09/18/20254:10:34 PMsell$1,938.13$0.2751.950.00027747,047.10xf2...159b
09/18/20254:10:34 PMbuy$1,536.51$0.27631.550.00027875,560.530x0d...326a
09/18/20254:10:29 PMsell$1,433.86$0.27621.440.00027865,190.070xe9...29f0
09/18/20254:10:25 PMbuy$6.08$0.27790.006140.000280321.90xc9...b9a2
09/18/20254:10:25 PMsell$7,937.26$0.278180.000280528,537.510xd3...d4b2
09/18/20254:10:23 PMsell$1,000.37$0.279910.00028233,573.750xcf...a78a
09/18/20254:10:10 PMbuy$22.26$0.28150.022450.000283979.070x7c...af7b
09/18/20254:10:07 PMsell$9.32$0.28010.009410.000282533.30xbd...b65b
09/18/20254:10:00 PMsell$40.77$0.28010.041120.0002825145.540xfd...2bbc