WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.09785
Price
0.0001422 WBNB
TVL
$1.38M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.76%
24h
-3.66%
Share
TXNS
9
Buys
7
Sells
2
Volume
14
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.08M
Pooled WBNB:
$1,004.1

FGD/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of FGD token on DEX PancakeSwap is $0.09785. FGD price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.94. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,054,976.55. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,381,342.05. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,381,342.05.

The total transactions of FGD/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

FGD/WBNB pool has a trading volume of $13.94 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001422, captured at 7:10 PM UTC.

The price of converting 1 FGD to USD is $0.09785 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20262:06:40 PMbuy$2.03$0.09960.0028990.000142220.38
0x8f5...10CA
0xce...a77c
08/28/20269:32:19 AMbuy$1.1$0.10060.0015620.000142210.98
0xd0E...3042
0x44...bd57
08/28/20263:02:27 AMbuy$1.28$0.10040.0018180.000142212.78
0xd0E...3042
0xd2...05ef
08/28/20261:20:30 AMsell$0.6728$0.10120.00094070.00014156.64
0x761...b419
0x93...d3ff
08/28/20261:18:46 AMsell$2.28$0.10150.0031780.000141522.45
0x541...3d65
0xb6...c2f4
08/27/202611:28:52 AMbuy$0.2091$0.10090.00029460.00014222.07
0x999...0515
0xb0...e92f
08/27/202611:28:52 AMsell$0.2727$0.10040.00038410.00014152.71
0x9B7...4e58
0x6f...9059
08/27/20268:32:17 AMsell$2.37$0.10030.0033510.000141523.67
0x761...b419
0x18...c1c0
08/26/202610:21:24 PMsell$2.43$0.099580.0034620.000141524.46
0x8Fc...BdFc
0x22...3763
08/26/20263:12:21 PMbuy$0.5357$0.098790.00077140.00014225.42
0xCbe...A683
0xaa...be7c
08/26/202611:09:56 AMbuy$49.74$0.10020.070590.0001422496.23
0x32f...E29F
0x6c...6b6d
08/26/202610:47:31 AMsell$2.18$0.099510.0031090.000141521.96
0xd0E...3042
0x45...b825
08/25/20261:51:08 PMbuy$2.51$0.098470.0036350.000142225.55
0xF37...3b51
0x05...3b92
08/25/202611:46:56 AMbuy$2.89$0.099030.0041520.000142229.19
0x999...0515
0xc1...9ced
08/25/202611:46:57 AMbuy$1.78$0.099030.002560.000142217.99
0xC0f...2379
0xcc...67d2
08/25/202611:46:56 AMsell$444.14$0.09860.63790.00014164,504.47
0x299...9028
0x91...fefd
08/25/202611:46:56 AMbuy$442.39$0.099090.63540.00014234,464.35
0x812...839D
0x1a...893a
08/25/202611:20:12 AMbuy$0.9935$0.099560.0014190.00014229.97
0x993...aD7c
0x04...d1ee
08/25/202611:19:27 AMbuy$0.9938$0.09960.0014190.00014229.97
0x993...aD7c
0x96...d047
08/25/20269:53:58 AMbuy$2.66$0.099390.003810.000142226.78
0x09f...6aeD
0x59...ad56