- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.99M
- Pooled WBNB:
- $1,015.57
FGD/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of FGD token on DEX PancakeSwap is $0.1341. FGD price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.52. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,817,239.03. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,881,423.05. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,881,423.05.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $16.52 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001448, captured at 1:11 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1341 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:15:25 PM | sell | $7.6 | $0.1341 | 0.008215 | 0.0001448 | 56.72 | 0xaf...084f | |
| 01/15/2026 | 9:48:56 PM | buy | $0.02107 | $0.135 | 0.00002271 | 0.0001455 | 0.156 | - | 0xe3...3ef8 |
| 01/15/2026 | 7:18:36 PM | buy | $0.2386 | $0.1351 | 0.0002571 | 0.0001455 | 1.76 | 0xf5...9c5a | |
| 01/15/2026 | 7:02:56 PM | buy | $2.34 | $0.1345 | 0.002536 | 0.0001455 | 17.42 | 0xbf...8c06 | |
| 01/15/2026 | 6:47:50 PM | buy | $1.09 | $0.1358 | 0.001168 | 0.0001455 | 8.02 | 0x4f...73d7 | |
| 01/15/2026 | 2:15:06 PM | sell | $1.33 | $0.1364 | 0.001415 | 0.0001448 | 9.77 | 0xa8...ca04 | |
| 01/15/2026 | 12:25:20 PM | buy | $0.03322 | $0.136 | 0.00003555 | 0.0001455 | 0.2442 | - | 0x6e...9266 |
| 01/15/2026 | 12:24:24 PM | buy | $0.02919 | $0.136 | 0.00003124 | 0.0001455 | 0.2146 | 0xec...5648 | |
| 01/15/2026 | 11:13:01 AM | buy | $0.01918 | $0.1361 | 0.00002051 | 0.0001455 | 0.1409 | 0xdd...9674 | |
| 01/15/2026 | 11:12:23 AM | sell | $0.4651 | $0.1354 | 0.0004974 | 0.0001448 | 3.43 | 0x54...44d2 | |
| 01/15/2026 | 9:58:27 AM | buy | $0.04399 | $0.1361 | 0.00004704 | 0.0001455 | 0.3232 | 0x7a...15e7 | |
| 01/15/2026 | 6:53:47 AM | sell | $0.01853 | $0.1355 | 0.0000198 | 0.0001448 | 0.1367 | - | 0x61...67e9 |
| 01/15/2026 | 4:58:48 AM | buy | $0.03133 | $0.1354 | 0.00003366 | 0.0001455 | 0.2313 | - | 0x6a...57d7 |
| 01/15/2026 | 3:37:42 AM | buy | $1.19 | $0.1356 | 0.001277 | 0.0001455 | 8.77 | 0xfb...bf67 | |
| 01/15/2026 | 3:02:20 AM | buy | $1.11 | $0.1353 | 0.001204 | 0.0001455 | 8.27 | 0xe6...bc61 | |
| 01/15/2026 | 1:38:42 AM | buy | $0.932 | $0.1356 | 0.001 | 0.0001455 | 6.87 | 0x22...0644 | |
| 01/14/2026 | 11:10:58 PM | sell | $0.7691 | $0.137 | 0.0008129 | 0.0001448 | 5.61 | 0x08...4482 | |
| 01/14/2026 | 9:14:59 PM | sell | $0.01076 | $0.1362 | 0.00001144 | 0.0001448 | 0.079 | 0x36...f5d4 | |
| 01/14/2026 | 8:10:05 PM | sell | $0.9422 | $0.1364 | 0.001 | 0.0001448 | 6.9 | - | 0x4a...f136 |
| 01/14/2026 | 7:45:34 PM | sell | $0.2115 | $0.137 | 0.0002234 | 0.0001448 | 1.54 | 0xc9...369a |