WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08342
Price
0.0001329 WBNB
TVL
$1.22M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
13
Buys
7
Sells
6
Volume
745
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.27M
Pooled WBNB:
$969.53

FGD/WBNB price stats on BNB Chain

As of March 26, 2025, the current price of FGD token on DEX PancakeSwap is $0.08342. FGD price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $744.53. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,756,226.97. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,216,506.28. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,216,506.28.

The total transactions of FGD/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

FGD/WBNB pool has a trading volume of $744.53 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001329, captured at 5:01 AM UTC.

The price of converting 1 FGD to USD is $0.08342 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20252:02:41 AMsell$0.2484$0.083420.0003960.00013292.97
0x474...fAc0
0xa4...e5ef
03/26/20252:02:38 AMbuy$0.04716$0.083830.000075170.00013360.5625
0xC68...1c38
0xff...814c
03/25/20259:44:50 PMsell$142.59$0.08360.22670.00013291,705.64
0xf4b...0e60
0x21...72ea
03/25/20259:44:50 PMbuy$146.17$0.084020.23240.00013361,739.72
0x299...9028
0xc1...7851
03/25/20257:22:05 PMbuy$0.5152$0.084090.00081880.00013366.12
0x2aC...0729
0xc5...5383
03/25/20257:21:38 PMbuy$226.13$0.084120.35930.00013362,688.14
0x248...0C6f
0x5c...e519
03/25/20257:21:38 PMsell$224.8$0.08370.35720.0001332,685.73
0x299...9028
0x0b...f6a0
03/25/20256:36:35 PMbuy$0.1511$0.084140.000240.00013361.79
0x48b...841c
0xdc...a996
03/25/20256:07:53 PMbuy$0.5438$0.084230.00086270.00013366.45
0xb9a...4425
0x1b...7b67
03/25/202511:29:56 AMbuy$1.36$0.084260.0021690.000133616.23
0x32E...f648
0xae...7352
03/25/20256:40:15 AMsell$0.2731$0.085120.00042660.00013293.2
0x0eC...4F76
0xd0...dc5e
03/25/20256:04:03 AMsell$1.22$0.084970.0019090.000132914.36
0x4F3...fD16
0x2c...028c
03/25/20254:46:00 AMsell$0.4577$0.084640.0007190.00013295.4
0x32E...f648
0xd6...6593
03/25/202512:24:57 AMsell$0.4632$0.084680.00072730.00013295.47
0x8d4...Af06
0xaa...f293
03/24/20257:47:06 PMsell$0.05707$0.084170.000090160.00013290.678
0x928...aC69
0x8b...c983
03/24/20255:21:30 PMsell$1$0.084250.0015850.000132911.92
0x4F3...fD16
0x56...3de5
03/24/20255:15:00 PMsell$0.2923$0.084250.00046130.00013293.46
0x32E...f648
0x74...7576
03/24/20254:40:10 PMsell$1.46$0.083970.002320.000132917.44
0xF10...6bFB
0x17...e1e6
03/24/202511:59:58 AMsell$0.2542$0.083490.00040480.00013293.04
0x57d...EBcd
0x9b...cfd5
03/24/202511:59:55 AMbuy$0.3092$0.083910.00049250.00013363.68
0x928...aC69
0x28...82f6