WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08275
Price
0.0001415 WBNB
TVL
$1.17M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
15
Buys
5
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.07M
Pooled WBNB:
$1,004.16

FGD/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of FGD token on DEX PancakeSwap is $0.08275. FGD price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,044.23. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,737,885.89. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,173,903.35. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,173,903.35.

The total transactions of FGD/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

FGD/WBNB pool has a trading volume of $1,044.23 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001415, captured at 7:45 PM UTC.

The price of converting 1 FGD to USD is $0.08275 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20261:35:14 PMsell$0.7829$0.082750.0013390.00014159.46
0xA85...941D
0x94...ce90
07/15/202612:26:39 PMsell$36.48$0.081760.063180.0001415446.22
0x958...7756
0x88...7c3c
07/15/202611:38:39 AMbuy$0.02464$0.082380.000042560.00014230.2991
0xe09...5268
0xfe...3b53
07/15/20269:57:54 AMbuy$0.2654$0.082070.00046020.00014233.23
0x8f5...10CA
0x20...58b8
07/15/20269:32:52 AMbuy$0.328$0.082160.00056810.00014233.99
0xd0E...3042
0x86...f8d8
07/15/20269:32:44 AMsell$950.7$0.08191.640.000141811,606.76
0x8Eb...c96B
0x16...2a3e
07/15/20269:08:42 AMsell$53.05$0.082040.091870.000142646.65
0xfC2...aE83
0x77...c9d4
07/15/20268:18:13 AMbuy$0.3334$0.082330.00057840.00014284.05
0xA85...941D
0x65...58ef
07/15/20267:45:43 AMbuy$0.3634$0.082420.00062960.00014284.4
0xd26...6406
0x65...db3f
07/14/20264:09:48 PMsell$0.02181$0.082840.000037410.0001420.2633
0xe09...5268
0x7f...20d9
07/14/20263:44:25 PMsell$0.1279$0.082940.00021910.0001421.54
0xe09...5268
0x14...5530
07/14/20263:35:52 PMsell$0.9924$0.082930.00170.00014211.96
0xA85...941D
0xf7...9ea2
07/14/20263:08:55 PMsell$0.552$0.082620.00094930.0001426.68
0x8f5...10CA
0xb9...1315
07/14/20262:38:00 PMsell$0.1327$0.082380.00022890.0001421.61
0x695...F122
0x52...7eb2
07/14/20261:52:14 PMsell$0.05626$0.082370.000097040.0001420.683
0x695...F122
0x9d...db61
07/14/20261:22:14 PMsell$2.08$0.082440.0035980.00014225.32
0x222...4708
0xca...7a4f
07/14/202612:55:39 PMsell$0.2491$0.081920.0004320.0001423.04
0xe09...5268
0xa5...18bd
07/14/202612:33:57 PMsell$1.81$0.081880.0031540.00014222.2
0xd0E...3042
0x51...ee46
07/14/202612:28:07 PMsell$0.6238$0.081320.0010890.0001427.67
0xd0E...3042
0x31...f73f
07/14/20264:40:07 AMsell$0.4191$0.081170.00073370.0001425.16
0x94a...3886
0x66...4d5d