- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 6.93M
- Pooled WBNB:
- $1,025.27
FGD/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of FGD token on DEX PancakeSwap is $0.1215. FGD price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $95.68. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,552,209.23. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,688,196.93. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,688,196.93.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $95.68 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001476, captured at 10:15 PM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.1215 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:12:00 PM | sell | $1.83 | $0.1215 | 0.002225 | 0.0001476 | 15.07 | 0xea...329f | |
| 12/01/2025 | 9:19:10 PM | sell | $1.46 | $0.121 | 0.001781 | 0.0001476 | 12.06 | 0x41...a0e4 | |
| 12/01/2025 | 7:08:03 PM | sell | $0.894 | $0.1202 | 0.001097 | 0.0001476 | 7.43 | 0x01...0654 | |
| 12/01/2025 | 5:34:12 PM | sell | $0.4079 | $0.1203 | 0.0005006 | 0.0001476 | 3.39 | 0xba...b620 | |
| 12/01/2025 | 5:17:10 PM | sell | $1.18 | $0.1203 | 0.001459 | 0.0001476 | 9.88 | 0xf1...aeb3 | |
| 12/01/2025 | 5:03:40 PM | buy | $3.66 | $0.12 | 0.004532 | 0.0001483 | 30.54 | 0x37...36c0 | |
| 12/01/2025 | 3:35:37 PM | buy | $2.27 | $0.1197 | 0.002819 | 0.0001483 | 19 | 0xf0...bdca | |
| 12/01/2025 | 3:32:06 PM | buy | $2.34 | $0.1201 | 0.002893 | 0.0001483 | 19.5 | 0xff...5f71 | |
| 12/01/2025 | 2:41:51 PM | buy | $0.9844 | $0.1216 | 0.0012 | 0.0001483 | 8.09 | 0x55...1852 | |
| 12/01/2025 | 2:17:24 PM | buy | $0.8379 | $0.121 | 0.001027 | 0.0001483 | 6.92 | 0xf0...c41b | |
| 12/01/2025 | 1:47:21 PM | buy | $0.3962 | $0.1209 | 0.000486 | 0.0001483 | 3.27 | 0x5f...766c | |
| 12/01/2025 | 12:48:34 PM | buy | $2.77 | $0.1211 | 0.003398 | 0.0001483 | 22.9 | 0x53...4162 | |
| 12/01/2025 | 9:32:08 AM | buy | $1.5 | $0.1224 | 0.001821 | 0.0001483 | 12.28 | 0x4a...ffba | |
| 12/01/2025 | 9:07:13 AM | buy | $1.97 | $0.1234 | 0.002379 | 0.0001483 | 16.04 | 0x6a...c6fe | |
| 12/01/2025 | 8:46:08 AM | buy | $6.89 | $0.1227 | 0.008332 | 0.0001483 | 56.16 | 0xb4...0b62 | |
| 12/01/2025 | 8:04:10 AM | sell | $1.63 | $0.1229 | 0.001961 | 0.0001476 | 13.29 | 0x40...85a5 | |
| 12/01/2025 | 7:17:00 AM | buy | $4.11 | $0.1224 | 0.004985 | 0.0001483 | 33.6 | 0xd8...67ad | |
| 12/01/2025 | 6:37:02 AM | buy | $0.05249 | $0.1227 | 0.00006342 | 0.0001483 | 0.4275 | 0xa3...4ced | |
| 12/01/2025 | 5:39:50 AM | buy | $2.16 | $0.1223 | 0.002621 | 0.0001483 | 17.66 | 0x06...0a91 | |
| 12/01/2025 | 4:59:06 AM | buy | $0.3764 | $0.1219 | 0.0004578 | 0.0001483 | 3.08 | 0x8f...9cbb |