- WhatToFarm
- BNB Chain
- PancakeSwap
- FGD-WBNB LPs
Info about FGD-WBNB pair
- Pooled FGD:
- 7.36M
- Pooled WBNB:
- $954.03
FGD/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of FGD token on DEX PancakeSwap is $0.08184. FGD price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $658.41. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,723,124.60. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,207,834.70. The FGD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FGD/WBNB now?
The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,207,834.70.
How many transactions are there in the FGD/WBNB pool in the last 24 hours?
The total transactions of FGD/WBNB is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FGD/WBNB pool in the last 24 hours?
FGD/WBNB pool has a trading volume of $658.41 in the last 24 hours.
What is the exchange rate of 1 FGD to WBNB?
The exchange rate of 1 FGD to WBNB is 0.0001292, captured at 8:26 AM UTC.
How much is 1 FGD in dollars?
The price of converting 1 FGD to USD is $0.08184 today.
FGD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:03:32 AM | sell | $1.17 | $0.08184 | 0.001851 | 0.0001292 | 14.32 | 0xb2...cb6e | |
| 05/09/2025 | 7:51:26 AM | sell | $1.47 | $0.08201 | 0.002322 | 0.0001293 | 17.95 | 0x3f...5346 | |
| 05/09/2025 | 6:51:52 AM | sell | $0.6573 | $0.08135 | 0.001044 | 0.0001293 | 8.07 | 0x2d...7d71 | |
| 05/09/2025 | 6:22:47 AM | sell | $0.1513 | $0.0812 | 0.0002409 | 0.0001293 | 1.86 | 0x7b...b114 | |
| 05/09/2025 | 6:11:31 AM | sell | $0.4813 | $0.08113 | 0.000767 | 0.0001293 | 5.93 | 0xee...8006 | |
| 05/09/2025 | 2:38:47 AM | sell | $0.1007 | $0.08084 | 0.0001611 | 0.0001293 | 1.24 | 0xb0...fe3c | |
| 05/08/2025 | 11:45:19 PM | sell | $0.8514 | $0.08097 | 0.001359 | 0.0001293 | 10.51 | 0xf6...c4be | |
| 05/08/2025 | 9:16:13 PM | sell | $0.2394 | $0.08075 | 0.0003834 | 0.0001293 | 2.96 | 0xd6...4c21 | |
| 05/08/2025 | 9:15:28 PM | sell | $0.5005 | $0.08076 | 0.0008013 | 0.0001293 | 6.19 | 0x4c...7df7 | |
| 05/08/2025 | 8:51:02 PM | sell | $0.6504 | $0.0805 | 0.001044 | 0.0001293 | 8.07 | 0x84...d972 | |
| 05/08/2025 | 6:31:29 PM | buy | $0.009144 | $0.08022 | 0.00001481 | 0.0001299 | 0.1139 | 0x03...43d9 | |
| 05/08/2025 | 3:49:58 PM | sell | $1.66 | $0.08036 | 0.002682 | 0.0001293 | 20.74 | 0x19...070c | |
| 05/08/2025 | 11:51:14 AM | sell | $647.42 | $0.07957 | 1.05 | 0.0001294 | 8,136.43 | 0x03...88d0 | |
| 05/08/2025 | 10:45:26 AM | sell | $1.94 | $0.07985 | 0.003153 | 0.0001295 | 24.33 | 0x92...d595 | |
| 05/08/2025 | 10:28:40 AM | sell | $0.02181 | $0.07992 | 0.00003537 | 0.0001295 | 0.2729 | 0x75...3653 | |
| 05/08/2025 | 9:37:29 AM | sell | $0.03603 | $0.07983 | 0.00005849 | 0.0001295 | 0.4514 | 0xc0...0790 | |
| 05/08/2025 | 9:31:26 AM | sell | $0.03253 | $0.07983 | 0.00005281 | 0.0001295 | 0.4075 | 0xf8...bc13 | |
| 05/08/2025 | 8:57:55 AM | sell | $0.1232 | $0.07986 | 0.0002 | 0.0001295 | 1.54 | 0xcf...620d | |
| 05/08/2025 | 8:40:56 AM | sell | $0.8789 | $0.07975 | 0.001428 | 0.0001295 | 11.02 | 0x9a...65a2 | |
| 05/08/2025 | 8:02:55 AM | sell | $0.677 | $0.0794 | 0.001104 | 0.0001295 | 8.52 | 0x3a...6584 |