WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.1027
Price
0.0001397 WBNB
TVL
$1.46M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
8
Buys
5
Sells
3
Volume
616
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.13M
Pooled WBNB:
$993.31

FGD/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of FGD token on DEX PancakeSwap is $0.1027. FGD price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $616.43. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $2,158,165.00. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,460,879.72. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,460,879.72.

The total transactions of FGD/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

FGD/WBNB pool has a trading volume of $616.43 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001397, captured at 1:53 PM UTC.

The price of converting 1 FGD to USD is $0.1027 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20268:04:21 AMbuy$2.34$0.10270.0031880.000139722.81
0xb3F...79de
0x64...91b5
10/24/20263:37:02 AMbuy$0.00125$0.10340.0516890.00013970.01208
0x70B...082f
0x0d...c9b6
10/24/20263:36:57 AMsell$304.75$0.10290.41170.00013912,960.03
0x187...Eb50
0xb9...abf9
10/24/20263:37:00 AMbuy$0.0025$0.10340.0533780.00013970.02417
0xDdD...f113
0x69...7644
10/24/20263:36:57 AMbuy$305.25$0.10340.41240.00013982,950.05
0xCBD...65DA
0xfc...19a4
10/24/20263:36:57 AMbuy$0.1258$0.10340.000170.00013971.21
0xeD6...49B9
0x18...3c13
10/23/20265:25:08 PMsell$2.23$0.10360.0030.00013921.57
0xD13...6B9F
0x43...4ca4
10/23/20264:06:55 PMsell$1.7$0.1040.0022770.00013916.38
0x7b3...f2c3
0xd4...fc92
10/23/20265:12:52 AMsell$2.31$0.10310.0031150.00013922.4
0x7b3...f2c3
0xd5...c0e8
10/22/20263:12:38 PMbuy$2.23$0.1020.0030540.000139721.85
0x761...b419
0x35...b3e0
10/22/202611:11:42 AMsell$13.01$0.10210.017710.000139127.36
0x080...6ba5
0x72...e05c
10/22/20268:09:49 AMbuy$2.34$0.10280.0031890.000139722.81
0x63c...4139
0xf8...3f59
10/22/20264:56:03 AMbuy$29.9$0.10340.040380.0001397289
0x32f...E29F
0x49...1cb7
10/21/20262:26:45 PMsell$0.534$0.10380.0007150.0001395.14
0x88a...8ac2
0x96...58f2
10/21/202612:56:31 PMsell$0.911$0.10370.0012210.0001398.78
0x338...16Fd
0x38...4102
10/21/20269:35:55 AMsell$2.29$0.10420.0030640.00013922.03
0xF24...6671
0x41...81d2
10/21/20269:32:53 AMsell$3.95$0.10420.0052760.00013937.94
0xEFB...331d
0xaa...8987
10/21/20267:21:46 AMsell$0.516$0.10350.00069310.0001394.98
0x8D7...7909
0x50...0974
10/21/202612:55:10 AMsell$2.51$0.10340.0033840.00013924.34
0x7b3...f2c3
0x34...a3c6
10/21/202612:55:10 AMsell$0.7058$0.10330.00094910.0001396.82
0xFB9...9510
0x6f...a9a5