WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08937
Price
0.0001434 WBNB
TVL
$1.26M
MKT CAP
$1.9M
5m
0%
1h
0.11%
4h
1.26%
24h
-33.15%
Share
TXNS
79
Buys
54
Sells
25
Volume
575
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.05M
Pooled WBNB:
$1,008.13

FGD/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of FGD token on DEX PancakeSwap is $0.08937. FGD price is down -33.15% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $574.90. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,876,894.83. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,256,464.54. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,256,464.54.

The total transactions of FGD/WBNB is 79 in the last 24 hours, 54 of which are buy transactions, and 25 are sales transactions.

FGD/WBNB pool has a trading volume of $574.90 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001434, captured at 2:38 AM UTC.

The price of converting 1 FGD to USD is $0.08937 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20262:14:09 AMbuy$1.75$0.089370.0028150.000143419.62
0x1Bb...F139
0xc0...be97
02/06/20262:02:39 AMsell$2.57$0.090230.0040780.000142728.57
0xc7D...9999
0x5f...9f92
02/06/20261:58:48 AMsell$170.86$0.089670.27180.00014261,905.36
0xe75...0c88
0x32...535b
02/06/20261:58:48 AMbuy$171.68$0.090120.27310.00014331,904.94
0x299...9028
0xf8...1726
02/06/20261:46:45 AMsell$1.92$0.089270.0030770.000142721.56
0x02a...EC92
0x0c...2494
02/06/20261:11:54 AMsell$1.92$0.088730.0031020.000142721.74
0xa39...ffff
0xa6...6155
02/06/20261:06:43 AMbuy$55.56$0.088230.090310.0001434629.77
0x1A2...Cc40
0x0f...0cfb
02/06/20261:02:39 AMbuy$0.03593$0.08850.000058220.00014330.406
0xC3f...FD1d
0x24...e82c
02/06/202612:45:47 AMsell$2.74$0.088380.0044370.000142631.1
0x05a...63E3
0xe6...0ba3
02/06/202612:39:21 AMsell$2.67$0.087440.0043570.000142630.54
0xFcF...DDDD
0xd6...59a9
02/06/202612:37:43 AMsell$2.57$0.086620.0042420.000142629.73
0x679...1111
0x1c...9aa5
02/06/202612:35:02 AMsell$2.56$0.085580.0042770.000142629.97
0x33a...4444
0x8b...3fc3
02/06/202612:34:18 AMsell$1.93$0.085330.0032340.000142622.66
0x76b...8888
0xc6...3cca
02/06/202612:32:50 AMsell$1.03$0.084580.0017410.000142612.2
0x3CA...d02f
0xd8...923e
02/06/202612:31:27 AMsell$1.16$0.084620.0019620.000142613.75
0xC3f...FD1d
0xac...0d20
02/06/202612:27:35 AMsell$1.89$0.084130.0032090.000142622.49
0xAaF...8be2
0xff...71e2
02/06/202612:20:23 AMbuy$2.09$0.082180.0036460.000143425.43
0x1f7...2FB5
0x5d...1223
02/06/202612:19:32 AMbuy$0.8046$0.083010.0013890.00014349.69
0x7ee...3604
0xb3...ba78
02/06/202612:15:24 AMbuy$3.28$0.083990.0056020.000143439.06
0x26b...d80A
0xa7...88fe
02/06/202612:14:12 AMbuy$2.17$0.084430.0036910.000143425.74
0x97B...3328
0x1d...b30e