WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.08312
Price
0.0001415 WBNB
TVL
$1.18M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
3
Buys
1
Sells
2
Volume
72
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.08M
Pooled WBNB:
$1,004.02

FGD/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FGD token on DEX PancakeSwap is $0.08312. FGD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $72.40. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,745,710.18. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,179,225.98. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,179,225.98.

The total transactions of FGD/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FGD/WBNB pool has a trading volume of $72.40 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001415, captured at 8:21 AM UTC.

The price of converting 1 FGD to USD is $0.08312 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202611:48:06 PMsell$66.3$0.083120.11290.0001415797.6
0xde1...Ca10
0x4b...3422
07/31/20263:18:16 PMbuy$1.06$0.083260.0018250.000142212.83
0xED4...5f16
0x66...502f
07/31/20263:01:47 AMsell$5.02$0.083190.0085510.000141560.4
0xF33...C0AA
0x59...5ce9
07/30/20267:45:31 PMsell$0.3464$0.08420.00058240.00014154.11
0xf8C...faBE
0x97...e45c
07/30/20265:32:46 PMsell$1.22$0.084010.0020690.000141514.61
0xd0E...3042
0x0a...800e
07/30/20265:05:11 PMbuy$0.0315$0.08450.000053050.00014220.3728
0x62d...9db6
0x9a...30b5
07/30/202612:12:00 PMsell$0.06523$0.083150.0001110.00014150.7844
0x7d5...2Cf6
0x1b...d179
07/30/202611:16:44 AMsell$2.25$0.083620.0038250.000141527.01
0x999...80a1
0x2b...da68
07/30/202610:44:06 AMsell$0.5519$0.0830.00094140.00014156.64
0x2e7...e267
0xf9...f490
07/30/202610:38:09 AMsell$2.19$0.082880.0037490.000141526.48
0x2a5...720b
0x60...a1ce
07/30/202610:03:41 AMsell$1.91$0.082310.0032940.000141523.27
0xfdc...f754
0xd7...5866
07/30/20268:35:44 AMsell$1.57$0.081770.002720.000141519.21
0x000...5712
0x93...489c
07/30/20263:48:28 AMsell$15.14$0.081210.026390.0001415186.43
0xEB7...25ae
0xbf...774c
07/29/202611:06:46 AMbuy$0.01183$0.081220.000020730.00014220.1457
0xc5A...4099
0xcb...4d11
07/29/202610:55:36 AMsell$0.005304$0.080790.0592960.00014150.06565
0x386...970f
0x58...4767
07/29/20261:11:57 AMsell$0.0495$0.08080.000086740.00014150.6126
0x497...4794
0x0c...eb70
07/28/202611:42:41 PMsell$0.03848$0.080670.000067540.00014150.477
0xaa0...C2C8
0xfb...ff60
07/28/202610:42:27 PMsell$0.02391$0.080710.000041950.00014150.2962
0xD52...Db4b
0x3f...b5d0
07/28/20263:25:15 PMsell$2.01$0.081290.0035080.000141524.77
0x01E...24B0
0x48...79c2
07/28/20262:01:27 PMsell$25.76$0.080140.045520.0001415321.49
0x000...94BF
0x6f...744b