WhatToFarm
/
Get started
12 Swap

Info about FGD-WBNB pair

Price USD
$0.09243
Price
0.0001426 WBNB
TVL
$1.31M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
53
Buys
8
Sells
45
Volume
69
Telegram price alerts
Pair:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FGD:
7.05M
Pooled WBNB:
$1,007.9

FGD/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of FGD token on DEX PancakeSwap is $0.09243. FGD price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $68.65. FGD token contract is 0x0566B9a8fFb8908682796751EEd00722da967Be0 with a market cap $1,941,217.10. The liquidity pool contract is 0xED2eC734193626282e105A4A44bf39C1F6B44d78 with total value locked (TVL) of $1,306,423.24. The FGD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGD/WBNB with the contract address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 is $1,306,423.24.

The total transactions of FGD/WBNB is 53 in the last 24 hours, 8 of which are buy transactions, and 45 are sales transactions.

FGD/WBNB pool has a trading volume of $68.65 in the last 24 hours.

The exchange rate of 1 FGD to WBNB is 0.0001426, captured at 10:39 PM UTC.

The price of converting 1 FGD to USD is $0.09243 today.

FGD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20262:26:04 PMsell$0.04585$0.092430.000070750.00014260.496
0x7AF...195b
0x24...94ca
03/25/20261:42:35 PMsell$1.02$0.093080.0015780.000142611.06
0x7AF...195b
0x63...0ae2
03/25/20261:42:01 PMsell$1.05$0.092990.0016120.000142611.3
0x8AD...E63E
0x88...c2a5
03/25/20261:14:23 PMsell$0.6343$0.092640.00097660.00014266.84
0xC3f...FD1d
0x15...55b1
03/25/202611:50:39 AMbuy$0.0735$0.092990.00011320.00014330.7903
0xC3f...FD1d
0x38...8dfb
03/25/202611:42:52 AMsell$0.9915$0.092610.0015270.000142610.7
0xC3f...FD1d
0x05...4260
03/25/202611:00:34 AMsell$0.01597$0.092290.000024680.00014260.173
0xC3f...FD1d
0x17...5138
03/25/202610:01:21 AMsell$0.04428$0.092240.000068470.00014260.48
0xC3f...FD1d
0x70...8bd9
03/25/20269:39:32 AMsell$0.7366$0.092160.001140.00014267.99
0x113...94CB
0xd9...52d1
03/25/20269:14:33 AMsell$6.02$0.092470.0092910.000142665.14
0xC7C...01a2
0xa6...051a
03/25/20269:03:24 AMsell$4.52$0.092430.0069780.000142648.92
0x275...0e40
0x80...9483
03/25/20268:41:24 AMsell$0.8263$0.09250.0012740.00014268.93
0x1Bb...F139
0x58...dcbe
03/25/20268:24:19 AMbuy$0.03217$0.092560.000049820.00014330.3475
0xC3f...FD1d
0x1d...1a45
03/25/20268:15:51 AMsell$0.825$0.091750.0012820.00014268.99
0xC3f...FD1d
0xc7...4017
03/25/20268:06:10 AMsell$0.8638$0.09190.001340.00014269.39
0xC3f...FD1d
0x79...343b
03/25/20268:01:27 AMsell$0.4587$0.091820.00071250.00014264.99
0xC3f...FD1d
0x93...f740
03/25/20266:56:17 AMsell$0.6245$0.092130.00096690.00014266.77
0x7AF...195b
0x38...573f
03/25/20265:17:38 AMsell$0.196$0.092020.00030390.00014262.13
0xC3f...FD1d
0xa5...644f
03/25/20265:14:27 AMsell$1.1$0.091630.0017180.000142612.04
0x8AD...E63E
0x29...1bab
03/25/20265:10:36 AMsell$1.27$0.092040.0019750.000142613.85
0x7AF...195b
0xbb...66be