- WhatToFarm
- BNB Chain
- PancakeSwap
- FFE-WBNB LPs
Info about FFE-WBNB pair
- Pooled FFE:
- 4.95M
- Pooled WBNB:
- $68.81
FFE/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of FFE token on DEX PancakeSwap is $0.01502. FFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FFE token contract is 0x9E0335fb61958Fe19Bb120F3F8408B4297921820 with a market cap $901,528.39. The liquidity pool contract is 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F with total value locked (TVL) of $149,253.97. The FFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FFE/WBNB now?
The current liquidity of FFE/WBNB with the contract address 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F is $149,253.97.
How many transactions are there in the FFE/WBNB pool in the last 24 hours?
The total transactions of FFE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFE/WBNB pool in the last 24 hours?
FFE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FFE to WBNB?
The exchange rate of 1 FFE to WBNB is 0.00001385, captured at 5:53 PM UTC.
How much is 1 FFE in dollars?
The price of converting 1 FFE to USD is $0.01502 today.
FFE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 6:38:45 AM | sell | $0.9867 | $0.01502 | 0.0009098 | 0.00001385 | 65.67 | 0xbc...3432 | |
| 11/01/2025 | 4:56:42 AM | sell | $2.14 | $0.01504 | 0.001979 | 0.00001385 | 142.9 | 0xa1...bea1 | |
| 10/31/2025 | 2:52:00 PM | buy | $2.16 | $0.01509 | 0.002 | 0.00001392 | 143.63 | 0x2e...5d78 | |
| 10/31/2025 | 7:31:00 AM | buy | $1.52 | $0.0152 | 0.001392 | 0.00001392 | 100 | 0xe3...705e | |
| 10/31/2025 | 5:16:16 AM | buy | $17.53 | $0.01531 | 0.01594 | 0.00001392 | 1,145.22 | 0x81...aa09 | |
| 10/31/2025 | 5:15:43 AM | buy | $15.78 | $0.0153 | 0.01435 | 0.00001391 | 1,031.34 | 0x14...bc9e | |
| 10/31/2025 | 5:05:01 AM | buy | $11.63 | $0.01522 | 0.01063 | 0.0000139 | 764.34 | 0x90...302b | |
| 10/31/2025 | 4:56:37 AM | buy | $4.09 | $0.01529 | 0.003721 | 0.0000139 | 267.59 | 0xb8...491b | |
| 10/31/2025 | 4:43:48 AM | buy | $20.31 | $0.01517 | 0.0186 | 0.0000139 | 1,338.49 | 0xe1...75c0 | |
| 10/30/2025 | 4:04:08 PM | sell | $1.64 | $0.0149 | 0.001526 | 0.00001382 | 110.36 | 0x2e...8c91 | |
| 10/30/2025 | 3:02:44 PM | buy | $20.79 | $0.01508 | 0.01915 | 0.00001389 | 1,378.49 | 0xfd...85a3 | |
| 10/30/2025 | 1:42:39 PM | buy | $8.69 | $0.01513 | 0.007978 | 0.00001388 | 574.45 | 0x91...dd17 | |
| 10/30/2025 | 11:53:56 AM | buy | $5.55 | $0.01543 | 0.005 | 0.00001388 | 360.05 | 0x89...29d5 | |
| 10/30/2025 | 10:29:00 AM | sell | $5.24 | $0.0155 | 0.004673 | 0.00001381 | 338.25 | 0x62...ad10 | |
| 10/30/2025 | 10:06:54 AM | buy | $0.5896 | $0.01539 | 0.0005319 | 0.00001388 | 38.3 | 0xb6...ced1 | |
| 10/30/2025 | 9:35:49 AM | buy | $459.25 | $0.01529 | 0.4144 | 0.0000138 | 30,026.19 | 0x4d...47e2 | |
| 10/30/2025 | 8:46:30 AM | buy | $2.29 | $0.01531 | 0.002058 | 0.00001372 | 150 | 0xb9...fa56 | |
| 10/30/2025 | 6:12:05 AM | sell | $3.14 | $0.01523 | 0.002821 | 0.00001365 | 206.67 | 0xb5...1d71 | |
| 10/30/2025 | 1:54:49 AM | buy | $361.11 | $0.01528 | 0.3225 | 0.00001365 | 23,620.55 | 0x75...fabd | |
| 10/30/2025 | 1:23:47 AM | buy | $1.66 | $0.01513 | 0.001496 | 0.00001359 | 110.08 | 0xc3...383d |