- WhatToFarm
- BNB Chain
- PancakeSwap
- FFE-WBNB LPs
Info about FFE-WBNB pair
- Pooled FFE:
- 4.48M
- Pooled WBNB:
- $76.1
FFE/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of FFE token on DEX PancakeSwap is $0.01127. FFE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $78.53. FFE token contract is 0x9E0335fb61958Fe19Bb120F3F8408B4297921820 with a market cap $674,925.56. The liquidity pool contract is 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F with total value locked (TVL) of $100,687.92. The FFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FFE/WBNB now?
The current liquidity of FFE/WBNB with the contract address 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F is $100,687.92.
How many transactions are there in the FFE/WBNB pool in the last 24 hours?
The total transactions of FFE/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFE/WBNB pool in the last 24 hours?
FFE/WBNB pool has a trading volume of $78.53 in the last 24 hours.
What is the exchange rate of 1 FFE to WBNB?
The exchange rate of 1 FFE to WBNB is 0.00001704, captured at 2:13 PM UTC.
How much is 1 FFE in dollars?
The price of converting 1 FFE to USD is $0.01127 today.
FFE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 2:04:03 PM | buy | $22.09 | $0.01127 | 0.0334 | 0.00001704 | 1,960.24 | 0x86...103c | |
| 07/09/2025 | 11:35:30 AM | buy | $8.85 | $0.01125 | 0.01339 | 0.00001703 | 786.46 | 0xa5...0f5a | |
| 07/09/2025 | 8:10:50 AM | buy | $3.1 | $0.01128 | 0.004688 | 0.00001702 | 275.35 | 0xf7...f381 | |
| 07/09/2025 | 8:05:07 AM | buy | $2.67 | $0.01128 | 0.004028 | 0.00001702 | 236.64 | 0x21...3c63 | |
| 07/09/2025 | 8:03:34 AM | buy | $3.11 | $0.01128 | 0.0047 | 0.00001702 | 276.13 | 0x94...f8d7 | |
| 07/09/2025 | 3:40:53 AM | buy | $5.62 | $0.01124 | 0.008509 | 0.00001701 | 500 | 0xdc...9ff9 | |
| 07/08/2025 | 2:31:37 PM | buy | $33.06 | $0.01122 | 0.05008 | 0.000017 | 2,945.3 | 0xb9...e688 | |
| 07/08/2025 | 12:47:48 PM | buy | $11.21 | $0.01121 | 0.01699 | 0.00001699 | 1,000 | 0x03...b4f8 | |
| 07/08/2025 | 12:18:35 PM | buy | $3.1 | $0.01121 | 0.0047 | 0.00001698 | 276.7 | 0xb1...c748 | |
| 07/08/2025 | 10:31:05 AM | buy | $2.65 | $0.0112 | 0.004028 | 0.00001698 | 237.21 | 0xf3...1e79 | |
| 07/08/2025 | 10:26:26 AM | buy | $3.1 | $0.0112 | 0.0047 | 0.00001698 | 276.79 | 0x09...369d | |
| 07/08/2025 | 10:16:59 AM | buy | $1.77 | $0.0112 | 0.002686 | 0.00001698 | 158.18 | 0xb1...1405 | |
| 07/08/2025 | 8:38:00 AM | buy | $4.43 | $0.0112 | 0.006715 | 0.00001697 | 395.53 | 0x21...4433 | |
| 07/08/2025 | 5:31:09 AM | buy | $4.42 | $0.01119 | 0.006716 | 0.00001697 | 395.63 | 0x58...c0d0 | |
| 07/08/2025 | 1:22:41 AM | buy | $11.21 | $0.01121 | 0.01697 | 0.00001697 | 1,000 | 0x39...44f3 | |
| 07/07/2025 | 5:50:00 PM | buy | $5.58 | $0.01117 | 0.008482 | 0.00001696 | 500 | 0x56...a94c | |
| 07/07/2025 | 2:17:20 PM | buy | $0.5615 | $0.01123 | 0.0008481 | 0.00001696 | 50 | 0xa4...7b4c | |
| 07/07/2025 | 1:40:19 PM | buy | $0.5614 | $0.01122 | 0.0008481 | 0.00001696 | 50 | 0xb2...ae85 | |
| 07/07/2025 | 11:59:17 AM | buy | $2.66 | $0.01122 | 0.004033 | 0.00001696 | 237.78 | 0xf5...d266 | |
| 07/07/2025 | 11:27:15 AM | buy | $4 | $0.01122 | 0.00605 | 0.00001695 | 356.74 | 0xc1...f4a9 |