- WhatToFarm
- BNB Chain
- PancakeSwap
- FFE-WBNB LPs
Info about FFE-WBNB pair
- Pooled FFE:
- 4.74M
- Pooled WBNB:
- $71.93
FFE/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of FFE token on DEX PancakeSwap is $0.01502. FFE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.18. FFE token contract is 0x9E0335fb61958Fe19Bb120F3F8408B4297921820 with a market cap $899,167.22. The liquidity pool contract is 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F with total value locked (TVL) of $142,026.49. The FFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FFE/WBNB now?
The current liquidity of FFE/WBNB with the contract address 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F is $142,026.49.
How many transactions are there in the FFE/WBNB pool in the last 24 hours?
The total transactions of FFE/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFE/WBNB pool in the last 24 hours?
FFE/WBNB pool has a trading volume of $32.18 in the last 24 hours.
What is the exchange rate of 1 FFE to WBNB?
The exchange rate of 1 FFE to WBNB is 0.00001521, captured at 1:33 AM UTC.
How much is 1 FFE in dollars?
The price of converting 1 FFE to USD is $0.01502 today.
FFE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:01:27 PM | buy | $3.07 | $0.01502 | 0.003114 | 0.00001521 | 204.65 | 0x44...17ef | |
| 09/18/2025 | 6:09:59 PM | buy | $4.31 | $0.01505 | 0.00436 | 0.00001521 | 286.55 | 0x3a...0286 | |
| 09/18/2025 | 4:51:23 PM | buy | $3.08 | $0.01506 | 0.003114 | 0.00001521 | 204.71 | 0xf0...93ee | |
| 09/18/2025 | 12:04:11 PM | buy | $3.01 | $0.01507 | 0.003042 | 0.00001521 | 200 | 0x60...9ebd | |
| 09/18/2025 | 10:33:29 AM | buy | $11.89 | $0.01511 | 0.01197 | 0.00001521 | 786.95 | 0x6a...21ad | |
| 09/18/2025 | 8:46:30 AM | buy | $2.28 | $0.01521 | 0.002281 | 0.0000152 | 150 | 0x0e...4018 | |
| 09/18/2025 | 3:15:08 AM | buy | $1.5 | $0.01507 | 0.00152 | 0.0000152 | 100 | 0x60...83b2 | |
| 09/17/2025 | 11:09:33 PM | buy | $3 | $0.01504 | 0.003041 | 0.0000152 | 200 | 0x36...f3f9 | |
| 09/17/2025 | 6:42:56 PM | buy | $2.9 | $0.01452 | 0.00304 | 0.0000152 | 200 | 0xc9...a79b | |
| 09/17/2025 | 12:50:14 PM | buy | $59.36 | $0.01446 | 0.06235 | 0.00001519 | 4,104.76 | 0x84...9ff7 | |
| 09/17/2025 | 9:59:02 AM | buy | $3.62 | $0.01451 | 0.003794 | 0.00001517 | 250 | 0x69...e66f | |
| 09/17/2025 | 7:59:51 AM | buy | $4.17 | $0.0145 | 0.004366 | 0.00001517 | 287.72 | 0x52...8fec | |
| 09/17/2025 | 5:21:52 AM | buy | $19 | $0.01445 | 0.01995 | 0.00001516 | 1,315.1 | 0x7b...827d | |
| 09/16/2025 | 3:26:19 PM | buy | $5.79 | $0.01409 | 0.006241 | 0.00001516 | 411.6 | 0x3d...1e4f | |
| 09/16/2025 | 11:48:57 AM | buy | $2.81 | $0.01406 | 0.003032 | 0.00001516 | 200 | 0x25...9b70 | |
| 09/16/2025 | 11:12:29 AM | buy | $1.68 | $0.01406 | 0.001819 | 0.00001516 | 120 | 0xa5...3852 | |
| 09/16/2025 | 10:28:54 AM | buy | $2.81 | $0.01408 | 0.003032 | 0.00001516 | 200 | 0x9d...df03 | |
| 09/16/2025 | 6:41:05 AM | buy | $0.5805 | $0.01409 | 0.0006243 | 0.00001515 | 41.18 | 0xc7...19e1 | |
| 09/16/2025 | 6:34:42 AM | buy | $5.22 | $0.0141 | 0.005619 | 0.00001515 | 370.69 | 0x1e...7630 | |
| 09/16/2025 | 6:20:41 AM | buy | $3.49 | $0.01409 | 0.003757 | 0.00001515 | 247.91 | 0x91...3e8b |