WhatToFarm
/
Get started
12 Swap

Info about FF-WBNB pair

Price USD
$0.000254
Price
0.064147 WBNB
TVL
$1.18
MKT CAP
$254.1K
5m
0%
1h
0%
4h
196%
24h
196%
Share
TXNS
580
Buys
352
Sells
228
Volume
116K
Telegram price alerts
Pair:
0x4dbDF96BbD3a77dC453B21e12fF0a1069E9de2e3
FF:
0x8519D1987Df775aCe531C2d7031B8095dCd96E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FF:
127.47M
Pooled WBNB:
$0.000151

FF/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of FF token on DEX PancakeSwap is $0.000254. FF price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $115,618.30. FF token contract is 0x8519D1987Df775aCe531C2d7031B8095dCd96E32 with a market cap $254,077.27. The liquidity pool contract is 0x4dbDF96BbD3a77dC453B21e12fF0a1069E9de2e3 with total value locked (TVL) of $1.19. The FF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FF/WBNB with the contract address 0x4dbDF96BbD3a77dC453B21e12fF0a1069E9de2e3 is $1.19.

The total transactions of FF/WBNB is 580 in the last 24 hours, 352 of which are buy transactions, and 228 are sales transactions.

FF/WBNB pool has a trading volume of $115,618.30 in the last 24 hours.

The exchange rate of 1 FF to WBNB is 0.0000004147, captured at 1:55 AM UTC.

The price of converting 1 FF to USD is $0.000254 today.

FF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202610:24:12 PMbuy$45.39$0.0002540.07410.064147178,664.06
0x8Fd...4F2B
0x6f...93d0
08/11/202610:24:01 PMbuy$156.46$0.00025240.25540.06412619,869.11
0xbd0...B1A7
0x15...c031
08/11/202610:23:59 PMbuy$110.24$0.00025010.180.064084440,694.01
0x83d...D091
0xee...cac0
08/11/202610:23:59 PMbuy$249.76$0.00024720.40780.0640361.01M
0x5f7...b62E
0x73...d29f
08/11/202610:23:50 PMbuy$83.72$0.00024440.13670.063992342,421.26
0x8Fd...4F2B
0x77...7480
08/11/202610:23:43 PMbuy$109.03$0.00024290.1780.063966448,738.17
0xbd0...B1A7
0x6f...9d77
08/11/202610:23:41 PMbuy$406.92$0.00023880.66430.0638981.7M
0x5f7...b62E
0x37...9738
08/11/202610:23:37 PMbuy$215.92$0.00023380.35250.063817923,303.16
0x83d...D091
0x4b...4a3c
08/11/202610:23:33 PMbuy$57.39$0.00023170.09370.063782247,713.54
-
0x81...b06b
08/11/202610:23:23 PMbuy$316.07$0.00022660.5160.06371.39M
0x83d...D091
0x19...4214
08/11/202610:23:20 PMbuy$93.9$0.00022340.15330.063648420,161.51
0x5f7...b62E
0x25...1657
08/11/202610:23:11 PMbuy$40.31$0.00022250.06580.063631181,184.76
0x5f7...b62E
0x72...2746
08/11/202610:23:10 PMbuy$117.82$0.00022120.19230.063611532,436.76
0x8Fd...4F2B
0x22...2cbf
08/11/202610:23:08 PMbuy$119.29$0.00021940.19470.063581543,563.92
0x83d...D091
0x0e...0680
08/11/202610:23:08 PMbuy$206.53$0.00021690.33710.063541951,951.09
0xbd0...B1A7
0x5c...a8c6
08/11/202610:22:58 PMbuy$128.82$0.00021430.21030.063499600,940.43
0x4bb...0E6F
0xdc...4902
08/11/202610:22:58 PMbuy$71.97$0.00021010.11750.06343342,529.01
0xf8f...2FD7
0x17...caaf
08/11/202610:22:58 PMbuy$180.09$0.0002120.2940.063461849,388.2
0x5f7...b62E
0x93...4336
08/11/202610:22:50 PMbuy$563.29$0.00020540.91930.0633522.74M
0xbd0...B1A7
0x3f...41ea
08/11/202610:22:48 PMbuy$114.46$0.00020040.18680.063271571,045.56
0x8Fd...4F2B
0xfc...bf79