WhatToFarm
/
Get started
12 Swap

Info about FF-WBNB pair

Price USD
$0.066541
Price
0.096957 WBNB
TVL
$219,397.16
MKT CAP
$628.7K
5m
-5.42%
1h
56.69%
4h
3,264%
24h
3,264%
Share
TXNS
147
Buys
82
Sells
65
Volume
476K
Telegram price alerts
Pair:
0xbD60b99002B8eC691C927e6c5ccD626609BBf38C
FF:
0x21bF864aA472A65bC07C70B1fa42e7077c6C51CE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FF:
174.49B
Pooled WBNB:
$116.67

FF/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of FF token on DEX PancakeSwap is $0.0000006541. FF price is up 3,264% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $475,759.04. FF token contract is 0x21bF864aA472A65bC07C70B1fa42e7077c6C51CE with a market cap $628,685.93. The liquidity pool contract is 0xbD60b99002B8eC691C927e6c5ccD626609BBf38C with total value locked (TVL) of $219,397.17. The FF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FF/WBNB with the contract address 0xbD60b99002B8eC691C927e6c5ccD626609BBf38C is $219,397.17.

The total transactions of FF/WBNB is 147 in the last 24 hours, 82 of which are buy transactions, and 65 are sales transactions.

FF/WBNB pool has a trading volume of $475,759.04 in the last 24 hours.

The exchange rate of 1 FF to WBNB is 0.0000000006957, captured at 1:40 PM UTC.

The price of converting 1 FF to USD is $0.0000006541 today.

FF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20251:39:46 PMsell$4,721.4$0.0665415.020.0969577.22B
0xb1c...D71F
0x03...d3a5
09/13/20251:38:39 PMbuy$1,707.4$0.0667551.810.0971842.53B
0xad7...5F89
0xc2...8e9d
09/13/20251:37:34 PMbuy$1,743.78$0.0665511.850.0969682.66B
0x2E0...9fAB
0x2f...7026
09/13/20251:36:29 PMbuy$1,507.66$0.0663631.60.0967672.37B
0x41D...F969
0xf9...528a
09/13/20251:35:23 PMsell$2,290.41$0.0663772.430.0967813.59B
0xcaF...be1e
0xa6...8dad
09/13/20251:34:17 PMsell$2,285.91$0.0666432.430.0970653.44B
0x927...A676
0x25...51b2
09/13/20251:33:11 PMsell$2,298$0.0669162.440.0973553.32B
0x976...F81B
0xcf...da88
09/13/20251:32:04 PMbuy$13,641.86$0.06707314.50.09752221.79B
0x2D7...7927
0xca...37b6
09/13/20251:30:58 PMsell$4,331.46$0.0657324.60.0960967.56B
0x7E2...5D48
0x14...3577
09/13/20251:29:52 PMbuy$946.41$0.06595110.0963291.59B
0x8b9...8860
0x8e...2c0f
09/13/20251:28:48 PMbuy$1,005.57$0.0658421.060.0962131.72B
0x7EF...A840
0x82...d23d
09/13/20251:27:41 PMbuy$970.12$0.0657341.030.0960981.69B
0xf5d...3681
0x96...2ada
09/13/20251:26:35 PMsell$7,026.87$0.0656677.470.09602711.64B
0x473...b820
0x2b...807c
09/13/20251:25:27 PMbuy$146.69$0.0664660.1560.096877226.84M
0xf60...558c
0x78...679d
09/13/20251:24:21 PMbuy$103.9$0.0664520.11050.096861161.04M
0x63A...c866
0x1a...0058
09/13/20251:23:15 PMsell$1,184.99$0.0664821.260.0968941.83B
0xD00...4f16
0x6b...d5c1
09/13/20251:22:09 PMbuy$371.24$0.0665630.39480.096979565.65M
0x16D...3Ba7
0xdf...42c1
09/13/20251:21:03 PMbuy$360.33$0.066520.38320.096934552.63M
0xcdC...8a13
0xbc...80d6
09/13/20251:19:58 PMbuy$419.38$0.0664740.4460.096885647.71M
0x4e3...9E6a
0x5f...a7a7
09/13/20251:18:52 PMsell$2,229.46$0.0665472.370.0969633.4B
0x180...a254
0x67...8e8d