- WhatToFarm
- BNB Chain
- PancakeSwap
- FF-USDf LPs
Info about FF-USDf pair
- Pooled FF:
- 241,614.43
- Pooled USDf:
- $19,195.2
FF/USDf price stats on BNB Chain
As of February 15, 2026, the current price of FF token on DEX PancakeSwap is $0.079. FF price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $3,381.79. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $51,358,750.73. The liquidity pool contract is 0x0254846CaAa79C9b756812015762E7cbB9b027f1 with total value locked (TVL) of $38,228.05. The FF/USDf trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FF/USDf now?
The current liquidity of FF/USDf with the contract address 0x0254846CaAa79C9b756812015762E7cbB9b027f1 is $38,228.05.
How many transactions are there in the FF/USDf pool in the last 24 hours?
The total transactions of FF/USDf is 331 in the last 24 hours, 159 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the FF/USDf pool in the last 24 hours?
FF/USDf pool has a trading volume of $3,381.79 in the last 24 hours.
What is the exchange rate of 1 FF to USDf?
The exchange rate of 1 FF to USDf is 0.07926, captured at 3:03 PM UTC.
How much is 1 FF in dollars?
The price of converting 1 FF to USD is $0.079 today.
FF-USDf price chart
| Date | Time | Price $ | Price USDf | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:34:27 PM | sell | $4.48 | $0.079 | 4.49 | 0.07926 | 56.75 | 0x1e...b0d7 | |
| 02/15/2026 | 2:29:35 PM | sell | $3.05 | $0.07903 | 3.06 | 0.07929 | 38.6 | 0x8d...821f | |
| 02/15/2026 | 2:16:39 PM | sell | $5.66 | $0.07908 | 5.68 | 0.07933 | 71.67 | 0xe6...4532 | |
| 02/15/2026 | 1:53:03 PM | sell | $3.05 | $0.07911 | 3.06 | 0.07936 | 38.56 | 0x01...0305 | |
| 02/15/2026 | 1:51:49 PM | sell | $4.19 | $0.07918 | 4.2 | 0.07939 | 52.96 | 0x2d...f161 | |
| 02/15/2026 | 1:50:57 PM | sell | $12.07 | $0.07926 | 12.1 | 0.07946 | 152.28 | 0xa3...9e6a | |
| 02/15/2026 | 1:33:41 PM | sell | $11.67 | $0.07934 | 11.7 | 0.07956 | 147.12 | 0x7a...d0a7 | |
| 02/15/2026 | 1:33:08 PM | sell | $11.05 | $0.07939 | 11.09 | 0.07965 | 139.25 | 0x7c...0b11 | |
| 02/15/2026 | 1:18:06 PM | buy | $7.93 | $0.07987 | 7.95 | 0.08007 | 99.34 | 0xe4...e6a8 | |
| 02/15/2026 | 1:12:03 PM | buy | $5.98 | $0.07984 | 5.99 | 0.08001 | 74.9 | 0x02...9f58 | |
| 02/15/2026 | 1:10:47 PM | buy | $1.52 | $0.07975 | 1.53 | 0.07998 | 19.12 | 0x80...2b1c | |
| 02/15/2026 | 1:10:31 PM | buy | $3.71 | $0.07975 | 3.72 | 0.07996 | 46.55 | 0xe5...9310 | |
| 02/15/2026 | 1:08:31 PM | buy | $3.05 | $0.07971 | 3.06 | 0.07993 | 38.28 | 0x84...1f45 | |
| 02/15/2026 | 1:00:47 PM | buy | $14.82 | $0.07962 | 14.86 | 0.07985 | 186.14 | 0xb4...de52 | |
| 02/15/2026 | 12:59:20 PM | sell | $26.82 | $0.07927 | 26.9 | 0.07951 | 338.35 | 0x57...d36f | |
| 02/15/2026 | 12:58:59 PM | sell | $16.39 | $0.07951 | 16.42 | 0.07968 | 206.16 | 0xed...dc17 | |
| 02/15/2026 | 12:57:08 PM | sell | $9.31 | $0.07953 | 9.34 | 0.07979 | 117.13 | 0x5c...6a98 | |
| 02/15/2026 | 12:52:00 PM | sell | $11.14 | $0.07959 | 11.18 | 0.07988 | 140.02 | 0xf8...e4c8 | |
| 02/15/2026 | 12:49:43 PM | sell | $1.52 | $0.07973 | 1.53 | 0.07993 | 19.14 | 0x4a...a601 | |
| 02/15/2026 | 12:49:39 PM | sell | $12.92 | $0.07973 | 12.96 | 0.07999 | 162.05 | 0xd9...61cb |