WhatToFarm
/
Get started
12 Swap

Info about FEVR-WBNB pair

Price USD
$0.051528
Price
0.082019 WBNB
TVL
$2,670.88
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D
FEVR:
0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FEVR:
871.87M
Pooled WBNB:
$1.76

FEVR/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of FEVR token on DEX PancakeSwap is $0.000001528. FEVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FEVR token contract is 0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc with a market cap $24,449.05. The liquidity pool contract is 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D with total value locked (TVL) of $2,670.89. The FEVR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FEVR/WBNB with the contract address 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D is $2,670.89.

The total transactions of FEVR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FEVR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FEVR to WBNB is 0.000000002019, captured at 5:36 AM UTC.

The price of converting 1 FEVR to USD is $0.000001528 today.

FEVR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:55:31 PMsell$0.167$0.0515280.00022060.082019109,288.88
0x9D3...6c83
0x57...bc24
09/15/20267:19:19 AMsell$0.0002898$0.0514490.0640380.082019200
0x9a1...e299
0x8f...aa17
09/14/20264:19:37 AMsell$12.61$0.0514740.017440.0820398.56M
0xA8B...f106
0x0c...a871
09/07/202611:59:02 PMsell$0.0003041$0.0515240.0641080.082059199.5
0xd02...66fF
0x1b...1c5a
09/06/20264:11:52 AMsell$0.01588$0.0515820.000020670.08205910,040.59
0x8f5...10CA
0x0a...ecf7
09/02/20265:44:47 PMsell$0.1414$0.0514140.00020590.08205999,999.99
0xAD5...FC16
0xc0...ea13
08/30/202611:47:17 PMsell$0.008393$0.05140.000012340.082065,994.12
0x667...e421
0x2d...d38f
08/21/202612:13:19 PMsell$0.01994$0.0513940.000029470.0820614,309.12
0xd0E...3042
0x45...1ed9
07/29/202610:12:46 AMsell$0.001216$0.051180.0521220.082061,030.27
0x605...c257
0x07...a606
07/26/20264:16:49 PMsell$0.0005893$0.0511810.0510270.08206498.75
0xe39...3cA0
0xb0...d372
07/25/202611:58:28 PMsell$1.04$0.0511730.0018350.082062890,141.87
0x04e...0e17
0xd8...e503
07/25/20261:58:21 AMsell$0.000742$0.0511650.0513130.082064636.43
0xdEC...3d2e
0x0e...fbc5
07/13/20266:11:48 AMsell$0.094429$0.0511730.01277940.0820640.0003775
0x350...CF8C
0x75...1acf
07/10/20265:54:32 PMsell$0.3561$0.051190.0006180.082065299,250
0xFA7...b73F
0x2f...835a
06/28/202610:51:44 PMsell$0.2951$0.0511320.00053830.082066260,516.92
0xFA7...b73F
0xbc...ccf3
06/27/20262:03:27 PMsell$0.4539$0.0511640.00080580.082068389,662.88
0xeBA...42EA
0xe2...dd85
06/27/202612:28:41 PMbuy$0.003502$0.0511710.0562180.0820792,990.58
0xA85...941D
0x33...f7cd
06/24/20264:39:58 PMsell$0.03932$0.0511610.000070060.08206933,863.18
0xB43...EdC4
0x8a...853f
06/24/20265:33:22 AMsell$0.0002394$0.05120.0641280.082069199.5
0x0c1...829e
0x16...b8d7
06/24/20262:49:20 AMbuy$0.003707$0.0512020.0564090.0820793,082.36
0x8f5...10CA
0x69...cdff