WhatToFarm
/
Get started
12 Swap

Info about FEVR-WBNB pair

Price USD
$0.051482
Price
0.082246 WBNB
TVL
$2,456.02
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D
FEVR:
0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FEVR:
826.31M
Pooled WBNB:
$1.86

FEVR/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of FEVR token on DEX PancakeSwap is $0.000001482. FEVR price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.03. FEVR token contract is 0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc with a market cap $23,718.81. The liquidity pool contract is 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D with total value locked (TVL) of $2,456.02. The FEVR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FEVR/WBNB with the contract address 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D is $2,456.02.

The total transactions of FEVR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FEVR/WBNB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 FEVR to WBNB is 0.000000002246, captured at 8:51 PM UTC.

The price of converting 1 FEVR to USD is $0.000001482 today.

FEVR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:34:31 PMsell$0.0002964$0.0514820.0644930.082246200
0x83b...2cb7
0x87...f8d7
05/10/20263:43:09 PMsell$1.03$0.0514720.0015780.082248701,973.06
0xaF9...Df21
0x1d...db14
05/04/20268:15:29 AMsell$0.001453$0.0514150.0523120.082251,027.51
0x67C...f837
0xa3...a291
05/01/20262:38:27 PMsell$0.02913$0.0513950.0000470.0822520,884.69
0xe0A...6B32
0xf3...ee77
05/01/202612:16:48 PMsell$0.1088$0.0513930.00017570.0822578,090.94
0xC27...82Cc
0x30...5e71
05/01/202612:14:15 PMsell$0.1088$0.0513930.00017580.08225178,090.94
0xC27...82Cc
0x1f...97e5
04/30/20263:06:17 PMsell$0.2167$0.0513870.00035170.082252156,181.89
0xC27...82Cc
0x85...52b6
04/30/20262:48:14 PMbuy$0.4354$0.0513930.00070680.082262312,363.78
0xC27...82Cc
0x4d...0a98
04/30/20267:15:13 AMsell$0.0002766$0.0513860.064490.08225199.5
0xbBe...59CF
0x15...a937
04/18/202611:20:01 AMsell$0.002205$0.0514250.0534820.082251,547.12
0xC9F...90F0
0x04...1ea2
04/18/202610:25:56 AMsell$0.02718$0.0514260.000042890.0822519,056.23
0x454...C17A
0xf2...540b
04/16/20266:30:37 PMsell$0.0002829$0.0514180.064490.08225199.5
0x7da...3A16
0x46...d855
04/16/20265:06:22 AMsell$0.00028$0.0514030.064490.08225199.5
0x258...E3A5
0x8a...33ce
04/15/202610:43:27 PMsell$0.0002806$0.0514060.064490.08225199.5
0x000...6996
0xf5...f506
04/13/20268:12:52 PMsell$0.1276$0.0513690.00020990.08225193,258.76
0x865...869D
0xae...c84f
04/03/20263:44:24 AMsell$2.23$0.0513210.0038240.0822561.7M
0x455...2429
0x17...92e9
04/02/20269:06:44 PMbuy$0.003979$0.0513260.0568150.0822712,999.96
0x7AF...195b
0xec...0d5e
04/02/20264:16:59 PMsell$0.386$0.0513030.00066950.082261296,069.68
0x713...294c
0x0f...f825
04/01/202612:28:44 AMbuy$0.9251$0.0514010.00150.082271660,276.19
0xFA7...b73F
0x54...47bb
03/30/202612:42:59 AMsell$10.83$0.0513880.017790.082287.8M
0x4f3...5a55
0x8a...3552