WhatToFarm
/
Get started
12 Swap

Info about FEVR-WBNB pair

Price USD
$0.051161
Price
0.082069 WBNB
TVL
$2,005.03
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D
FEVR:
0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FEVR:
861.23M
Pooled WBNB:
$1.78

FEVR/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of FEVR token on DEX PancakeSwap is $0.000001161. FEVR price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. FEVR token contract is 0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc with a market cap $18,578.94. The liquidity pool contract is 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D with total value locked (TVL) of $2,005.04. The FEVR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FEVR/WBNB with the contract address 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D is $2,005.04.

The total transactions of FEVR/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FEVR/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 FEVR to WBNB is 0.000000002069, captured at 2:20 AM UTC.

The price of converting 1 FEVR to USD is $0.000001161 today.

FEVR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20264:39:58 PMsell$0.03932$0.0511610.000070060.08206933,863.18
0xB43...EdC4
0x8a...853f
06/24/20265:33:22 AMsell$0.0002394$0.05120.0641280.082069199.5
0x0c1...829e
0x16...b8d7
06/24/20262:49:20 AMbuy$0.003707$0.0512020.0564090.0820793,082.36
0x8f5...10CA
0x69...cdff
06/19/20266:07:16 PMbuy$0.0006431$0.0512040.051110.082079533.87
0xA85...941D
0x1b...b39b
06/16/20264:24:03 AMsell$0.04559$0.0512680.000074360.08206935,938.01
0x3eb...Eb70
0xa3...b3d3
06/07/202610:17:40 AMbuy$0.01032$0.0512270.000017480.0820798,409.47
0x1Bb...F139
0x95...db30
06/07/20269:12:02 AMsell$44.26$0.0512850.074210.08215534.43M
0x123...6525
0x0c...4ea8
06/06/20265:00:18 PMbuy$0.1377$0.0512950.00023980.082256106,313.53
0x000...E049
0xe0...e55f
06/04/20268:47:36 AMbuy$0.01412$0.0513560.000023480.08225510,410.25
0x1Bb...F139
0x25...f3be
06/02/20268:33:11 AMbuy$0.007275$0.0515430.000010630.0822554,712.78
0x1Bb...F139
0xd6...7a75
05/31/20266:24:34 AMsell$0.01291$0.0516490.000017570.0822447,828.65
0x3D6...0aBe
0xf6...e76e
05/26/20265:29:56 PMsell$0.0007353$0.0514710.0511210.082244499.74
0xC8c...C694
0x49...c1c3
05/13/20265:28:59 PMsell$0.6602$0.0515060.00098440.082245438,398.34
0xb9B...b84e
0xc9...6d71
05/12/20262:50:46 AMsell$0.007701$0.0514890.000011610.0822465,170.37
0x1Bb...F139
0xaa...af24
05/11/20263:34:31 PMsell$0.0002964$0.0514820.0644930.082246200
0x83b...2cb7
0x87...f8d7
05/10/20263:43:09 PMsell$1.03$0.0514720.0015780.082248701,973.06
0xaF9...Df21
0x1d...db14
05/04/20268:15:29 AMsell$0.001453$0.0514150.0523120.082251,027.51
0x67C...f837
0xa3...a291
05/01/20262:38:27 PMsell$0.02913$0.0513950.0000470.0822520,884.69
0xe0A...6B32
0xf3...ee77
05/01/202612:16:48 PMsell$0.1088$0.0513930.00017570.0822578,090.94
0xC27...82Cc
0x30...5e71
05/01/202612:14:15 PMsell$0.1088$0.0513930.00017580.08225178,090.94
0xC27...82Cc
0x1f...97e5