WhatToFarm
/
Get started
12 Swap

Info about FEVR-WBNB pair

Price USD
$0.051193
Price
0.081635 WBNB
TVL
$2,312.4
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D
FEVR:
0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FEVR:
971.13M
Pooled WBNB:
$1.58

FEVR/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of FEVR token on DEX PancakeSwap is $0.000001193. FEVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FEVR token contract is 0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc with a market cap $19,096.62. The liquidity pool contract is 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D with total value locked (TVL) of $2,312.40. The FEVR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FEVR/WBNB with the contract address 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D is $2,312.40.

The total transactions of FEVR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FEVR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FEVR to WBNB is 0.000000001635, captured at 6:02 AM UTC.

The price of converting 1 FEVR to USD is $0.000001193 today.

FEVR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20269:46:10 PMbuy$0.01273$0.0511930.000017450.08163510,670.62
0x421...a7c7
0xe2...68cb
10/19/20269:35:38 PMbuy$0.005189$0.0511930.0571140.0816354,348.99
0x421...a7c7
0xa9...655f
10/19/20263:49:01 PMsell$92.68$0.0511840.13850.08163178.25M
0x412...54Fa
0xf6...45ae
10/19/20262:48:52 PMsell$0.04693$0.0514030.000064380.08192533,443.08
0xFFe...5d54
0x26...cf1e
10/12/20265:43:49 PMsell$0.0007135$0.051430.0696020.081925498.75
0x3D6...3F95
0xc3...e869
10/08/20268:21:48 AMsell$1.53$0.0514810.0020020.0819271.04M
0x1Ce...37CC
0xec...9d3e
10/08/20264:56:12 AMsell$1.48$0.0514820.0019310.0819311M
0x253...3087
0xc0...d213
09/24/20268:21:40 PMsell$25.58$0.0515340.032860.0819716.67M
0x911...1163
0x95...5a1b
09/23/202610:47:14 PMsell$3.52$0.0515470.0045940.0820132.28M
0xc6b...4b91
0xb8...56ab
09/18/20261:55:31 PMsell$0.167$0.0515280.00022060.082019109,288.88
0x9D3...6c83
0x57...bc24
09/15/20267:19:19 AMsell$0.0002898$0.0514490.0640380.082019200
0x9a1...e299
0x8f...aa17
09/14/20264:19:37 AMsell$12.61$0.0514740.017440.0820398.56M
0xA8B...f106
0x0c...a871
09/07/202611:59:02 PMsell$0.0003041$0.0515240.0641080.082059199.5
0xd02...66fF
0x1b...1c5a
09/06/20264:11:52 AMsell$0.01588$0.0515820.000020670.08205910,040.59
0x8f5...10CA
0x0a...ecf7
09/02/20265:44:47 PMsell$0.1414$0.0514140.00020590.08205999,999.99
0xAD5...FC16
0xc0...ea13
08/30/202611:47:17 PMsell$0.008393$0.05140.000012340.082065,994.12
0x667...e421
0x2d...d38f
08/21/202612:13:19 PMsell$0.01994$0.0513940.000029470.0820614,309.12
0xd0E...3042
0x45...1ed9
07/29/202610:12:46 AMsell$0.001216$0.051180.0521220.082061,030.27
0x605...c257
0x07...a606
07/26/20264:16:49 PMsell$0.0005893$0.0511810.0510270.08206498.75
0xe39...3cA0
0xb0...d372
07/25/202611:58:28 PMsell$1.04$0.0511730.0018350.082062890,141.87
0x04e...0e17
0xd8...e503