- WhatToFarm
- BNB Chain
- PancakeSwap
- FEVR-WBNB LPs
Info about FEVR-WBNB pair
- Pooled FEVR:
- 718.91M
- Pooled WBNB:
- $2.17
FEVR/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of FEVR token on DEX PancakeSwap is $0.000001975. FEVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. FEVR token contract is 0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc with a market cap $31,688.85. The liquidity pool contract is 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D with total value locked (TVL) of $2,847.69. The FEVR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FEVR/WBNB now?
The current liquidity of FEVR/WBNB with the contract address 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D is $2,847.69.
How many transactions are there in the FEVR/WBNB pool in the last 24 hours?
The total transactions of FEVR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FEVR/WBNB pool in the last 24 hours?
FEVR/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 FEVR to WBNB?
The exchange rate of 1 FEVR to WBNB is 0.000000003018, captured at 10:21 AM UTC.
How much is 1 FEVR in dollars?
The price of converting 1 FEVR to USD is $0.000001975 today.
FEVR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:12:38 PM | sell | $0.03401 | $0.051975 | 0.00005196 | 0.083018 | 17,215 | 0xf7...96f0 | |
| 07/04/2025 | 9:44:01 AM | sell | $2.31 | $0.051986 | 0.003524 | 0.083023 | 1.17M | - | 0xb6...f909 |
| 07/03/2025 | 9:51:16 AM | buy | $0.06054 | $0.052018 | 0.0000913 | 0.083043 | 30,000 | 0xcc...f8a4 | |
| 07/02/2025 | 8:04:57 PM | sell | $0.3978 | $0.052011 | 0.0005991 | 0.083029 | 197,788.58 | 0x37...ad61 | |
| 07/02/2025 | 8:04:38 PM | sell | $0.5308 | $0.052012 | 0.0007993 | 0.083031 | 263,718.11 | 0x0a...4269 | |
| 07/02/2025 | 7:48:40 PM | sell | $3.02 | $0.052017 | 0.004557 | 0.083038 | 1.5M | 0x53...160d | |
| 06/29/2025 | 5:54:12 PM | sell | $0.2063 | $0.051945 | 0.0003174 | 0.082992 | 106,059.04 | 0x35...ffc4 | |
| 06/29/2025 | 5:31:57 PM | sell | $2.6 | $0.051949 | 0.004001 | 0.082998 | 1.33M | 0xaa...35cb | |
| 06/28/2025 | 11:37:58 PM | buy | $21.58 | $0.051926 | 0.03331 | 0.082972 | 11.21M | 0x1d...da47 | |
| 06/28/2025 | 7:18:55 PM | buy | $2.45 | $0.051889 | 0.003803 | 0.082922 | 1.3M | 0xb0...a2f4 | |
| 06/28/2025 | 5:53:11 AM | sell | $12.35 | $0.051889 | 0.01915 | 0.082928 | 6.54M | 0x31...882c | |
| 06/25/2025 | 9:40:31 PM | buy | $17.78 | $0.051896 | 0.02749 | 0.082931 | 9.38M | 0x7d...d7d0 | |
| 06/25/2025 | 9:40:37 PM | sell | $0.003662 | $0.051911 | 0.055662 | 0.082954 | 1,916.2 | 0xc0...6453 | |
| 06/25/2025 | 7:41:12 PM | sell | $0.0007266 | $0.05186 | 0.051124 | 0.08288 | 390.52 | 0x6e...9d19 | |
| 06/25/2025 | 7:40:25 PM | sell | $0.056669 | $0.05186 | 0.071032 | 0.08288 | 3.58 | 0x38...52ac | |
| 06/25/2025 | 7:39:33 PM | sell | $0.0186 | $0.05186 | 0.0000288 | 0.08288 | 10,000 | 0xb2...a8c1 | |
| 06/24/2025 | 7:23:44 PM | sell | $4.61 | $0.051859 | 0.007169 | 0.082889 | 2.48M | 0x08...cbe6 | |
| 06/24/2025 | 4:20:28 PM | buy | $1.46 | $0.051863 | 0.002287 | 0.082911 | 785,830.41 | 0x36...f6dc | |
| 06/24/2025 | 2:56:47 PM | buy | $0.1921 | $0.051861 | 0.0003 | 0.082907 | 103,181.05 | 0xbf...5d63 | |
| 06/24/2025 | 12:27:58 PM | sell | $0.004208 | $0.051846 | 0.056593 | 0.082892 | 2,279.27 | 0xf4...1a0a |