WhatToFarm
/
Get started
12 Swap

Info about FEVR-WBNB pair

Price USD
$0.05378
Price
0.083963 WBNB
TVL
$4,705.82
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
2
Buys
2
Sells
0
Volume
19
Telegram price alerts
Pair:
0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D
FEVR:
0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FEVR:
623.96M
Pooled WBNB:
$2.46

FEVR/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of FEVR token on DEX PancakeSwap is $0.00000378. FEVR price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.68. FEVR token contract is 0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc with a market cap $60,335.16. The liquidity pool contract is 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D with total value locked (TVL) of $4,705.82. The FEVR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FEVR/WBNB with the contract address 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D is $4,705.82.

The total transactions of FEVR/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FEVR/WBNB pool has a trading volume of $18.68 in the last 24 hours.

The exchange rate of 1 FEVR to WBNB is 0.000000003963, captured at 12:21 PM UTC.

The price of converting 1 FEVR to USD is $0.00000378 today.

FEVR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20256:08:24 PMbuy$0.09453$0.053780.000099120.08396325,008.76
0x7Ba...fAB8
0xe1...5626
09/17/20253:41:11 AMbuy$18.58$0.0537770.019340.0839324.92M
0x762...1a37
0xf8...28e6
09/14/202510:43:30 AMsell$0.009334$0.0536440.0599430.0838822,561.36
0xe09...5268
0xc0...353b
09/12/20255:22:52 PMbuy$4.13$0.0535370.0045480.0838941.17M
0x3ed...0869
0x00...26cc
09/11/20259:41:32 PMsell$0.01857$0.0534670.000020710.0838675,357.04
0x7d1...61AD
0xb6...f629
09/11/20257:33:53 PMbuy$33.7$0.0534310.037590.0838279.82M
0x264...2AC3
0xdc...e360
09/11/20256:04:14 PMbuy$53.79$0.0532940.060.08367416.33M
0x264...2AC3
0xdc...cc81
09/11/20255:46:07 PMbuy$15.5$0.0531880.017290.0835564.86M
0x264...2AC3
0xe9...7127
09/11/20255:45:14 PMsell$10.55$0.0531650.011760.083533.33M
0x1db...6ef0
0x32...cca1
09/11/20255:45:14 PMbuy$9.83$0.0531820.010970.0835493.09M
0xdB2...79d3
0xff...0fd6
09/11/20255:45:14 PMbuy$10.5$0.0531510.011710.0835153.33M
0x266...2F96
0x01...1873
09/11/20257:26:27 AMbuy$1.29$0.0531330.0014470.083495414,225.49
0x5e0...38b8
0x28...53d7
09/11/20257:06:39 AMsell$18.87$0.0531440.021040.0835076M
0x762...1a37
0x66...c585
09/10/20257:49:03 PMbuy$1$0.0531680.0011220.083555315,834.25
0x4Fc...1d72
0x53...08ad
09/08/202511:51:15 PMsell$1.09$0.0531140.0012390.083537350,364.23
0x0Bd...7a97
0xfd...da3d
09/08/20251:53:14 PMsell$0.06371$0.0531130.000072450.08353920,468
0x00F...7758
0xcc...b1e9
09/07/20257:54:24 PMbuy$0.01774$0.0531110.000020290.0835575,704.47
0x7d1...61AD
0xcb...1a50
09/07/20257:54:19 PMsell$125.32$0.0531030.14330.08354838.14M
0xA7A...29cf
0x58...ef0f
09/07/20257:48:06 PMsell$0.02308$0.0534870.00002640.0839886,620.43
0x7d1...61AD
0x57...d85c
09/07/20257:48:01 PMbuy$125.91$0.0534960.14390.08399838.14M
0xA7A...29cf
0x75...6cd6