WhatToFarm
/
Get started
12 Swap

Info about FEVR-WBNB pair

Price USD
$0.053419
Price
0.08306 WBNB
TVL
$4,851
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D
FEVR:
0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FEVR:
707.96M
Pooled WBNB:
$2.17

FEVR/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of FEVR token on DEX PancakeSwap is $0.000003419. FEVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.29. FEVR token contract is 0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc with a market cap $54,708.86. The liquidity pool contract is 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D with total value locked (TVL) of $4,851.01. The FEVR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FEVR/WBNB with the contract address 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D is $4,851.01.

The total transactions of FEVR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FEVR/WBNB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 FEVR to WBNB is 0.00000000306, captured at 7:07 PM UTC.

The price of converting 1 FEVR to USD is $0.000003419 today.

FEVR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20258:46:42 PMsell$1.28$0.0534190.0011530.08306376,777.92
0xB0d...e069
0x9d...92c8
10/23/202510:34:52 PMbuy$1.1$0.0534410.00098950.083076321,639.05
0x2a2...16C9
0x80...f996
10/21/20258:45:27 PMsell$0.1659$0.0533190.00015290.08305949,999.99
0x1bA...8189
0x79...dfd1
10/21/20254:46:54 PMsell$12.37$0.0533890.011220.0830753.65M
0x652...54d6
0x2e...154a
10/20/20256:43:36 PMsell$0.7725$0.0533770.00070750.083092228,759.57
0x4ae...718D
0xb2...d4d4
10/20/20253:09:14 AMbuy$0.1404$0.0534370.0001270.08310940,854.18
0x955...84D7
0xa2...2171
10/19/20253:55:32 PMsell$3.81$0.0534710.0034090.0830981.1M
0xd7D...0C06
0xde...a393
10/18/20255:30:48 PMbuy$3.44$0.05340.0031510.0831151.01M
0x99e...265D
0x18...bf09
10/18/20252:33:42 PMsell$0.6795$0.0533840.00062150.083095200,802.96
0x955...84D7
0xdc...ee9e
10/17/20254:12:58 PMsell$0.4348$0.0533690.00039960.083096129,054.08
0x9d7...41bA
0x98...fa09
10/17/20253:38:27 PMbuy$0.6903$0.0532750.00065590.083111210,802.96
0x955...84D7
0xe2...34b9
10/17/20252:47:47 PMbuy$2.21$0.0533010.0020860.083107671,296.74
0xee5...8555
0xec...fb58
10/17/20259:28:17 AMsell$0.1002$0.0532260.0000960.08308931,075.43
0xDDd...2123
0xfb...e20b
10/15/20258:04:08 PMbuy$0.5807$0.0536050.00050.083104161,058.87
0x18D...4e0A
0x1c...5c97
10/15/202510:52:59 AMbuy$0.05307$0.0536720.000044850.08310314,453.03
0x695...F122
0xf7...c3a9
10/15/202510:49:00 AMsell$305.22$0.0536440.25920.08309575M
0x2E0...418C
0x75...d537
10/14/20255:59:30 PMsell$0.2786$0.0546750.00023050.08386859,603.13
0xc5a...4b2c
0x5f...6a03
10/13/20254:55:47 PMsell$0.002069$0.0548810.051640.083868423.96
0xF5C...5cb1
0xc3...fb88
10/12/20256:36:01 AMbuy$0.3417$0.054460.00029790.08388776,627.97
0x6B9...525f
0x1e...f2c0
10/12/20253:36:13 AMsell$8.74$0.0543740.007760.083882M
0x955...84D7
0xe3...52d6