WhatToFarm
/
Get started
12 Swap

Info about FEVR-WBNB pair

Price USD
$0.052036
Price
0.082938 WBNB
TVL
$2,945.81
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
2.89%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D
FEVR:
0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FEVR:
721.82M
Pooled WBNB:
$2.12

FEVR/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of FEVR token on DEX PancakeSwap is $0.000002036. FEVR price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.52. FEVR token contract is 0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc with a market cap $32,648.82. The liquidity pool contract is 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D with total value locked (TVL) of $2,945.82. The FEVR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FEVR/WBNB with the contract address 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D is $2,945.82.

The total transactions of FEVR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FEVR/WBNB pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 FEVR to WBNB is 0.000000002938, captured at 2:26 AM UTC.

The price of converting 1 FEVR to USD is $0.000002036 today.

FEVR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20255:29:19 AMsell$0.8146$0.0520360.0011750.082938400,000.02
0xD28...F304
0x58...9cb4
07/10/20255:39:24 PMsell$1.7$0.0519790.0025370.082943862,007.31
0xe67...3583
0x6b...9a50
07/09/20252:43:53 PMsell$3.11$0.0519540.0047110.0829531.6M
0x63f...3C9D
0xbd...7837
07/08/20251:21:35 AMsell$1.28$0.0519580.0019380.082962654,166.12
0xf13...e06A
0xf6...d931
07/07/202510:52:39 PMbuy$2.62$0.0519620.0039720.0829741.34M
0x433...A93d
0xf0...2422
07/06/202510:56:00 AMbuy$0.002843$0.0519420.0543450.0829691,463.48
0xd2D...dA3F
0x45...1e62
07/06/202510:53:32 AMsell$15$0.0519530.022940.0829867.68M
0xcB7...1643
0xcf...ccb0
07/05/20255:12:38 PMsell$0.03401$0.0519750.000051960.08301817,215
0x311...33ac
0xf7...96f0
07/04/20259:44:01 AMsell$2.31$0.0519860.0035240.0830231.17M
-
0xb6...f909
07/03/20259:51:16 AMbuy$0.06054$0.0520180.00009130.08304330,000
0xA9F...245c
0xcc...f8a4
07/02/20258:04:57 PMsell$0.3978$0.0520110.00059910.083029197,788.58
0x484...5aC2
0x37...ad61
07/02/20258:04:38 PMsell$0.5308$0.0520120.00079930.083031263,718.11
0x484...5aC2
0x0a...4269
07/02/20257:48:40 PMsell$3.02$0.0520170.0045570.0830381.5M
0x1eD...0FA5
0x53...160d
06/29/20255:54:12 PMsell$0.2063$0.0519450.00031740.082992106,059.04
0x24F...5173
0x35...ffc4
06/29/20255:31:57 PMsell$2.6$0.0519490.0040010.0829981.33M
0x7e2...F874
0xaa...35cb
06/28/202511:37:58 PMbuy$21.58$0.0519260.033310.08297211.21M
0x421...a7c7
0x1d...da47
06/28/20257:18:55 PMbuy$2.45$0.0518890.0038030.0829221.3M
0x53E...af3f
0xb0...a2f4
06/28/20255:53:11 AMsell$12.35$0.0518890.019150.0829286.54M
0x814...93bc
0x31...882c
06/25/20259:40:37 PMsell$0.003662$0.0519110.0556620.0829541,916.2
0xd9d...33D1
0xc0...6453
06/25/20259:40:31 PMbuy$17.78$0.0518960.027490.0829319.38M
0x481...eaF7
0x7d...d7d0