- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 96.58B
- Pooled WBNB:
- $41.42
FET/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of FET token on DEX PancakeSwap is $0.0000003635. FET price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,730.52. FET token contract is 0x20FA370C56C819B408a834586aB0658D9dd4cD98 with a market cap $36,355.01. The liquidity pool contract is 0x1a474c9610fb2707EfD6ca8659a6c4Ed755698E1 with total value locked (TVL) of $70,188.27. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x1a474c9610fb2707EfD6ca8659a6c4Ed755698E1 is $70,188.27.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,730.52 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0000000004291, captured at 4:54 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.0000003635 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:54:23 PM | sell | $103.98 | $0.063635 | 0.1227 | 0.094291 | 286.02M | 0xe4...0723 | |
| 12/21/2025 | 4:52:19 PM | buy | $145.91 | $0.063667 | 0.1713 | 0.094307 | 397.86M | 0x77...73f1 | |
| 12/21/2025 | 4:51:56 PM | buy | $2.35 | $0.063651 | 0.002768 | 0.094289 | 6.45M | 0xe3...2839 | |
| 12/21/2025 | 4:49:28 PM | buy | $113.13 | $0.063636 | 0.133 | 0.094275 | 311.13M | 0x58...bbdf | |
| 12/21/2025 | 4:48:31 PM | sell | $96.47 | $0.063616 | 0.1134 | 0.094252 | 266.77M | 0x47...c0de | |
| 12/21/2025 | 4:46:41 PM | buy | $204.25 | $0.063623 | 0.2401 | 0.09426 | 563.72M | 0x0d...a8d9 | |
| 12/21/2025 | 4:43:46 PM | buy | $177.84 | $0.063584 | 0.2091 | 0.094214 | 496.2M | 0xf5...1449 | |
| 12/21/2025 | 4:42:58 PM | sell | $95.55 | $0.063557 | 0.1123 | 0.094183 | 268.59M | 0xdd...5389 | |
| 12/21/2025 | 4:40:55 PM | buy | $153.57 | $0.063569 | 0.1805 | 0.094197 | 430.22M | 0x05...a968 | |
| 12/21/2025 | 4:38:02 PM | buy | $186.7 | $0.063536 | 0.2194 | 0.094156 | 527.91M | 0x59...beb2 | |
| 12/21/2025 | 4:37:10 PM | sell | $115.11 | $0.063511 | 0.1352 | 0.094127 | 327.78M | 0x40...a4fa | |
| 12/21/2025 | 4:35:12 PM | buy | $77.14 | $0.063533 | 0.09066 | 0.094152 | 218.33M | 0x80...fad4 | |
| 12/21/2025 | 4:32:31 PM | buy | $118.53 | $0.063513 | 0.1393 | 0.094129 | 337.38M | 0x05...ea24 | |
| 12/21/2025 | 4:30:55 PM | sell | $63.1 | $0.06349 | 0.07416 | 0.094102 | 180.8M | 0x49...1d4a | |
| 12/21/2025 | 4:29:43 PM | buy | $142.88 | $0.063499 | 0.1679 | 0.094113 | 408.26M | 0xd0...ae8d | |
| 12/21/2025 | 4:26:59 PM | buy | $161.03 | $0.063467 | 0.1893 | 0.094077 | 464.44M | 0x89...2e06 | |
| 12/21/2025 | 4:25:10 PM | sell | $111.39 | $0.063427 | 0.1316 | 0.094051 | 324.95M | 0xf3...879e | |
| 12/21/2025 | 4:24:04 PM | buy | $74.74 | $0.063448 | 0.08833 | 0.094075 | 216.73M | 0x1b...78ed | |
| 12/21/2025 | 4:21:13 PM | buy | $116.11 | $0.063429 | 0.1372 | 0.094053 | 338.58M | 0x57...4a67 | |
| 12/21/2025 | 4:18:52 PM | sell | $173.07 | $0.063435 | 0.2035 | 0.094039 | 503.81M | 0x8f...3e0d |