Info about FET-WBNB pair
- Pooled FET:
- 26,681.51
- Pooled WBNB:
- $6.78
FET/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of FET token on DEX PancakeSwap is $0.1541. FET price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $971.83. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $177,773,947.51. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,208.23. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,208.23.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $971.83 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002548, captured at 11:59 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1541 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:36:00 PM | buy | $0.533 | $0.1541 | 0.0008808 | 0.0002548 | 3.45 | 0x79...d8f1 | |
| 02/11/2026 | 11:01:42 PM | sell | $10.01 | $0.1545 | 0.01646 | 0.0002541 | 64.79 | 0x95...8fde | |
| 02/11/2026 | 10:06:28 PM | buy | $0.1517 | $0.1568 | 0.0002476 | 0.000256 | 0.9672 | 0xee...1d3d | |
| 02/11/2026 | 9:33:10 PM | buy | $9.99 | $0.1563 | 0.01631 | 0.0002553 | 63.88 | 0xec...608a | |
| 02/11/2026 | 9:19:48 PM | buy | $0.5173 | $0.1556 | 0.0008468 | 0.0002547 | 3.32 | 0xe1...b53e | |
| 02/11/2026 | 9:19:42 PM | sell | $10.37 | $0.1551 | 0.01698 | 0.000254 | 66.85 | 0x82...f3e2 | |
| 02/11/2026 | 8:59:55 PM | sell | $1.06 | $0.1554 | 0.001742 | 0.0002547 | 6.83 | 0xa1...4e26 | |
| 02/11/2026 | 8:59:50 PM | sell | $0.03842 | $0.1554 | 0.00006298 | 0.0002548 | 0.2471 | 0xd9...b924 | |
| 02/11/2026 | 8:48:31 PM | sell | $0.4962 | $0.1555 | 0.0008132 | 0.0002548 | 3.19 | 0x6f...ad88 | |
| 02/11/2026 | 8:48:19 PM | buy | $10.01 | $0.1559 | 0.01641 | 0.0002555 | 64.21 | 0xac...a2d7 | |
| 02/11/2026 | 8:40:18 PM | buy | $0.00606 | $0.155 | 0.059963 | 0.0002549 | 0.03908 | 0x3a...dd3a | |
| 02/11/2026 | 8:36:55 PM | sell | $13.69 | $0.1535 | 0.02251 | 0.0002525 | 89.18 | 0xbb...c8fe | |
| 02/11/2026 | 8:36:56 PM | buy | $16.35 | $0.1543 | 0.02689 | 0.0002539 | 105.91 | 0x7c...f950 | |
| 02/11/2026 | 8:16:15 PM | buy | $10.02 | $0.1551 | 0.0164 | 0.000254 | 64.58 | 0x4e...af62 | |
| 02/11/2026 | 7:57:13 PM | sell | $0.04328 | $0.1539 | 0.00007088 | 0.0002521 | 0.2811 | 0x95...a41a | |
| 02/11/2026 | 7:30:25 PM | sell | $10.01 | $0.1542 | 0.01641 | 0.0002527 | 64.94 | 0xee...f7be | |
| 02/11/2026 | 7:09:09 PM | sell | $3.84 | $0.1552 | 0.006289 | 0.0002535 | 24.79 | 0x83...8189 | |
| 02/11/2026 | 6:27:04 PM | sell | $0.3298 | $0.1542 | 0.0005428 | 0.0002538 | 2.13 | 0x72...df6a | |
| 02/11/2026 | 5:54:47 PM | sell | $7.12 | $0.1536 | 0.01178 | 0.0002543 | 46.35 | 0xa3...d7e1 | |
| 02/11/2026 | 5:37:50 PM | sell | $0.1536 | $0.1536 | 0.0002547 | 0.0002547 | 1 | 0xce...ed49 |