- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 12,538.04
- Pooled WBNB:
- $12.85
FET/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of FET token on DEX PancakeSwap is $0.7082. FET price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,197.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $814,585,365.47. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $17,716.10. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $17,716.10.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 201 in the last 24 hours, 101 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,197.02 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001027, captured at 10:38 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7082 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 10:17:33 AM | buy | $0.1228 | $0.7082 | 0.0001781 | 0.001027 | 0.1734 | 0x94...2487 | |
| 07/13/2025 | 10:08:41 AM | buy | $0.9964 | $0.7081 | 0.001445 | 0.001027 | 1.4 | 0x56...2e7d | |
| 07/13/2025 | 10:08:43 AM | buy | $0.003566 | $0.7083 | 0.055174 | 0.001027 | 0.005034 | 0x67...d31a | |
| 07/13/2025 | 10:08:41 AM | buy | $0.002331 | $0.7082 | 0.053382 | 0.001027 | 0.003291 | 0x05...adda | |
| 07/13/2025 | 10:08:39 AM | sell | $20.38 | $0.7061 | 0.02957 | 0.001024 | 28.86 | 0x5f...81ab | |
| 07/13/2025 | 9:22:55 AM | buy | $0.2365 | $0.7113 | 0.0003432 | 0.001031 | 0.3326 | 0x00...6fce | |
| 07/13/2025 | 9:05:01 AM | buy | $0.1618 | $0.711 | 0.0002348 | 0.001031 | 0.2276 | 0xdf...03cc | |
| 07/13/2025 | 8:58:12 AM | buy | $0.07291 | $0.711 | 0.0001058 | 0.001031 | 0.1025 | 0x64...2412 | |
| 07/13/2025 | 8:57:13 AM | sell | $3.77 | $0.7078 | 0.005476 | 0.001027 | 5.33 | 0x21...c8fe | |
| 07/13/2025 | 8:57:12 AM | buy | $6.03 | $0.7111 | 0.008764 | 0.001032 | 8.49 | 0xdf...0cd5 | |
| 07/13/2025 | 8:53:56 AM | buy | $0.5387 | $0.7106 | 0.0007818 | 0.001031 | 0.758 | 0xcd...6368 | |
| 07/13/2025 | 8:53:49 AM | sell | $22.17 | $0.7088 | 0.03217 | 0.001028 | 31.28 | 0x4e...c7d7 | |
| 07/13/2025 | 8:44:16 AM | buy | $0.03403 | $0.7141 | 0.00004939 | 0.001036 | 0.04765 | 0x61...06f7 | |
| 07/13/2025 | 8:42:37 AM | sell | $22.95 | $0.7122 | 0.0333 | 0.001033 | 32.22 | 0x5b...7322 | |
| 07/13/2025 | 8:42:47 AM | buy | $0.2459 | $0.7141 | 0.0003569 | 0.001036 | 0.3444 | 0xe3...e357 | |
| 07/13/2025 | 8:42:41 AM | buy | $0.9936 | $0.714 | 0.001442 | 0.001036 | 1.39 | 0x6b...22fb | |
| 07/13/2025 | 8:40:57 AM | sell | $3.89 | $0.7143 | 0.005648 | 0.001036 | 5.44 | 0xbc...fd81 | |
| 07/13/2025 | 8:39:19 AM | sell | $3.55 | $0.7149 | 0.005159 | 0.001037 | 4.97 | 0x9b...bf6f | |
| 07/13/2025 | 8:38:10 AM | sell | $5.74 | $0.7157 | 0.008337 | 0.001038 | 8.02 | 0x2f...d74f | |
| 07/13/2025 | 8:37:49 AM | sell | $6.73 | $0.7167 | 0.009773 | 0.00104 | 9.39 | 0xd4...73fd |