- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 25,837.25
- Pooled WBNB:
- $6.99
FET/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of FET token on DEX PancakeSwap is $0.1666. FET price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $961.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $192,144,046.35. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,619.65. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,619.65.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 126 in the last 24 hours, 51 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $961.51 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002703, captured at 5:48 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1666 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:15:12 PM | sell | $6.66 | $0.1666 | 0.0108 | 0.0002703 | 39.97 | 0xb1...f396 | |
| 02/13/2026 | 5:02:01 PM | sell | $10.02 | $0.1671 | 0.01628 | 0.0002714 | 59.98 | 0xc8...9086 | |
| 02/13/2026 | 4:56:25 PM | buy | $10.05 | $0.1683 | 0.01628 | 0.0002727 | 59.71 | 0x5c...fa4b | |
| 02/13/2026 | 4:47:17 PM | sell | $0.9445 | $0.1672 | 0.001533 | 0.0002714 | 5.64 | 0x41...5cd9 | |
| 02/13/2026 | 4:47:18 PM | sell | $1.73 | $0.1684 | 0.002821 | 0.0002733 | 10.32 | 0xf1...da14 | |
| 02/13/2026 | 4:47:18 PM | sell | $19.34 | $0.1676 | 0.03139 | 0.000272 | 115.41 | 0x70...3cc4 | |
| 02/13/2026 | 4:47:18 PM | buy | $16.38 | $0.1686 | 0.02659 | 0.0002737 | 97.13 | 0x09...5352 | |
| 02/13/2026 | 4:47:10 PM | buy | $21.34 | $0.1678 | 0.03463 | 0.0002724 | 127.14 | 0x36...ca32 | |
| 02/13/2026 | 4:47:10 PM | sell | $7.26 | $0.1676 | 0.01179 | 0.0002719 | 43.35 | 0xd9...4542 | |
| 02/13/2026 | 4:43:09 PM | buy | $10 | $0.1665 | 0.01625 | 0.0002704 | 60.09 | 0x95...f51f | |
| 02/13/2026 | 4:21:11 PM | sell | $3.28 | $0.1647 | 0.005359 | 0.0002687 | 19.94 | 0x85...86ba | |
| 02/13/2026 | 4:20:28 PM | buy | $11.55 | $0.1662 | 0.01881 | 0.0002707 | 69.48 | 0x34...518d | |
| 02/13/2026 | 4:20:28 PM | sell | $10.02 | $0.1654 | 0.01632 | 0.0002695 | 60.56 | 0x64...bc03 | |
| 02/13/2026 | 4:15:05 PM | sell | $2.64 | $0.1652 | 0.004298 | 0.0002688 | 15.98 | 0x7e...6b00 | |
| 02/13/2026 | 4:04:03 PM | sell | $10.03 | $0.1646 | 0.01644 | 0.0002696 | 60.97 | 0x2d...c275 | |
| 02/13/2026 | 3:30:06 PM | sell | $3.85 | $0.1656 | 0.006292 | 0.0002705 | 23.25 | 0xf8...0d66 | |
| 02/13/2026 | 3:26:41 PM | sell | $3.86 | $0.1651 | 0.00634 | 0.000271 | 23.39 | 0x45...e8ac | |
| 02/13/2026 | 3:23:23 PM | sell | $0.8072 | $0.1643 | 0.001333 | 0.0002713 | 4.91 | 0x16...7d98 | |
| 02/13/2026 | 3:23:19 PM | sell | $1.76 | $0.1642 | 0.002922 | 0.0002715 | 10.76 | 0x2e...e9ed | |
| 02/13/2026 | 3:23:19 PM | sell | $2.58 | $0.1644 | 0.004264 | 0.0002717 | 15.68 | 0x06...cf78 |