WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1877
Price
0.0003111 WBNB
TVL
$8,520
MKT CAP
$216.4M
5m
0%
1h
-0.04%
4h
-1.16%
24h
-3.12%
Share
TXNS
107
Buys
66
Sells
41
Volume
483
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,751.05
Pooled WBNB:
$7.06

FET/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of FET token on DEX PancakeSwap is $0.1877. FET price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $483.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $216,432,739.87. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,520.01. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,520.01.

The total transactions of FET/WBNB is 107 in the last 24 hours, 66 of which are buy transactions, and 41 are sales transactions.

FET/WBNB pool has a trading volume of $483.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003111, captured at 10:37 PM UTC.

The price of converting 1 FET to USD is $0.1877 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202610:02:06 PMbuy$0.009454$0.18770.000015660.00031110.05036
0x7AF...195b
0x08...c7a7
06/12/20269:56:52 PMbuy$0.2965$0.18770.00049120.0003111.57
0xA85...941D
0xa8...2341
06/12/20269:56:38 PMsell$7.62$0.18710.012630.0003140.75
0x31B...2149
0x85...edbf
06/12/20268:49:37 PMsell$0.4177$0.18740.00069220.00031062.22
0x318...9A56
0x79...9b92
06/12/20268:49:35 PMbuy$1.33$0.18810.0022130.00031187.09
0x318...9A56
0xa0...5906
06/12/20268:49:35 PMbuy$1.82$0.18830.0030190.00031219.67
0xf70...dbEF
0x42...42f7
06/12/20268:49:32 PMbuy$0.5952$0.1880.00098660.00031173.16
0x7AF...195b
0xd3...9b0c
06/12/20268:49:26 PMsell$7.51$0.18740.012450.000310640.08
0xE35...E5E6
0x40...25ec
06/12/20268:49:09 PMsell$10$0.18810.016590.000311953.18
0x18F...9Ca2
0x4f...f521
06/12/20268:32:27 PMbuy$6$0.18970.009930.000313831.64
0xd03...5eC8
0xc2...1620
06/12/20268:02:42 PMbuy$0.3998$0.18910.00066240.00031332.11
0xA85...941D
0xfb...e23a
06/12/20267:53:08 PMsell$10.01$0.18880.016570.000312453.05
0xa12...D8f1
0x4a...cb17
06/12/20267:37:31 PMbuy$10.08$0.19030.016640.00031453
0xb2E...f3a1
0xcf...17fa
06/12/20267:16:40 PMbuy$0.1896$0.18990.00031280.00031330.9984
0xd0E...3042
0x17...5c87
06/12/20265:26:14 PMbuy$0.1816$0.19010.00029920.00031320.955
0xd26...6406
0x3e...043c
06/12/20265:21:20 PMbuy$7.22$0.18990.011890.000312738.03
0x1B4...5d82
0x1f...d63b
06/12/20265:21:02 PMsell$8.19$0.18890.01350.000311243.37
0xDA1...07e5
0xb8...e302
06/12/20264:51:43 PMbuy$0.008395$0.19070.000013790.00031340.044
0xC3f...FD1d
0x8d...6cd7
06/12/20264:41:00 PMbuy$0.1741$0.19070.0002860.00031340.9127
0xC3f...FD1d
0xad...ba2c
06/12/20264:36:02 PMbuy$0.8984$0.19020.0014790.00031334.72
0x318...9A56
0xfd...7b76