WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2366
Price
0.0004032 WBNB
TVL
$8,646.64
MKT CAP
$272.9M
5m
0%
1h
-1.43%
4h
0.36%
24h
2.99%
Share
TXNS
137
Buys
74
Sells
63
Volume
3K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
18,262.28
Pooled WBNB:
$7.36

FET/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of FET token on DEX PancakeSwap is $0.2366. FET price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,790.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $272,877,182.03. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,646.64. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,646.64.

The total transactions of FET/WBNB is 137 in the last 24 hours, 74 of which are buy transactions, and 63 are sales transactions.

FET/WBNB pool has a trading volume of $2,790.02 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004032, captured at 4:06 PM UTC.

The price of converting 1 FET to USD is $0.2366 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20263:42:21 PMbuy$12.03$0.23660.02050.000403250.85
0x021...df9E
0x1e...d2d8
04/03/20263:42:20 PMsell$33.69$0.23550.057410.0004013143.04
0x55E...8EB9
0x7b...005e
04/03/20263:42:21 PMbuy$1.42$0.23590.0024320.00040196.05
0xe3B...7920
0x01...00be
04/03/20263:42:20 PMbuy$8.56$0.23530.014580.00040136.37
0x999...0515
0x54...9065
04/03/20263:41:32 PMbuy$9.15$0.23920.01560.000407838.25
0xb94...1af7
0xf5...49c0
04/03/20263:41:32 PMsell$11.36$0.23790.019370.000405547.77
0x1d1...370f
0x4a...eb8a
04/03/20263:36:00 PMsell$10.01$0.2380.017070.000405842.07
0xD81...036E
0x61...a4f4
04/03/20263:07:46 PMsell$10.02$0.23990.017030.000407741.78
0x003...7923
0x63...0bfe
04/03/20262:47:32 PMsell$0.8648$0.240.0014720.00040873.6
0xB5C...a6cC
0x8f...811a
04/03/20262:47:32 PMbuy$10.05$0.24070.017110.000409941.73
0x22e...8444
0x57...0991
04/03/20262:25:11 PMsell$0.8701$0.2390.0014810.0004073.63
0x278...e00e
0x6f...15a7
04/03/20262:25:10 PMbuy$10.01$0.23970.017050.000408241.78
0x445...2911
0x11...8936
04/03/20262:25:11 PMsell$0.02283$0.23910.000038880.00040710.0955
0x143...D632
0x28...4865
04/03/20262:17:18 PMsell$0.5561$0.23780.00094750.00040532.33
0x39A...0d14
0x54...7dfa
04/03/20262:17:03 PMsell$0.5312$0.23780.00090530.00040542.23
0x58f...193c
0x1b...2567
04/03/20262:16:59 PMbuy$10.07$0.23850.017160.000406542.22
0x22e...8444
0xc3...533b
04/03/20262:07:14 PMsell$0.2934$0.23590.00050210.00040361.24
0x3D6...0aBe
0x9d...7d15
04/03/20262:04:13 PMbuy$10.01$0.23740.017070.000404742.19
0x003...7923
0x46...49ac
04/03/20262:01:37 PMbuy$11.06$0.2360.018870.000402746.85
0x4Aa...F95F
0x7c...491f
04/03/20261:49:14 PMbuy$0.5199$0.23490.00088860.00040152.21
0x58f...193c
0x4e...3578