WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1709
Price
0.000278 WBNB
TVL
$7,423.68
MKT CAP
$197.1M
5m
0%
1h
0%
4h
0.11%
24h
-1.53%
Share
TXNS
65
Buys
37
Sells
28
Volume
582
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
21,732.94
Pooled WBNB:
$6.03

FET/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of FET token on DEX PancakeSwap is $0.1709. FET price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $581.90. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $197,133,265.54. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $7,423.68. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $7,423.68.

The total transactions of FET/WBNB is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.

FET/WBNB pool has a trading volume of $581.90 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000278, captured at 4:06 AM UTC.

The price of converting 1 FET to USD is $0.1709 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:06:36 AMbuy$30.4$0.17260.049450.0002807176.13
0x943...5fE9
0x76...eac6
02/18/20261:06:37 AMsell$13.22$0.17090.02150.00027877.32
0x630...28b2
0x99...c09e
02/18/20261:06:36 AMsell$17.04$0.17230.027720.000280398.88
0x4A6...210e
0x7d...5ab4
02/18/20261:06:13 AMbuy$6.85$0.17090.011140.000277940.07
0xff6...697b
0x62...d0dd
02/17/202611:44:19 PMbuy$5.36$0.1710.0086870.00027731.35
0x2FF...900F
0x36...56c4
02/17/202611:44:19 PMsell$10.22$0.17040.016560.00027660
0x2c2...54eA
0x17...6eb2
02/17/202611:03:43 PMbuy$1.39$0.17150.0022670.0002788.15
0x7AF...195b
0x78...0ab5
02/17/202611:02:11 PMsell$10.01$0.17120.016210.000277358.47
0x2F9...D7D4
0x1a...b4f8
02/17/202611:01:58 PMsell$0.3351$0.17160.00054310.00027811.95
0x7d1...61AD
0x93...2ecd
02/17/202611:01:53 PMsell$9.97$0.1720.016160.000278857.95
0x333...F78b
0xf7...3682
02/17/202611:01:53 PMbuy$24.71$0.17220.040040.0002791143.45
0x31E...d3CA
0xe7...a755
02/17/202610:02:33 PMbuy$1.9$0.17140.0030880.000277111.14
0xf70...dbEF
0xae...1afb
02/17/20269:57:28 PMsell$5.84$0.17070.009450.00027634.22
0x543...9B78
0xde...4cd9
02/17/20268:34:49 PMbuy$0.3031$0.17170.00049040.00027781.76
0x3D6...0aBe
0x73...b586
02/17/20267:40:20 PMbuy$0.762$0.17240.0012270.00027784.41
0x3A6...DAD5
0xc8...d2de
02/17/20267:30:22 PMbuy$2.88$0.17240.0046420.000277516.72
0xC3f...FD1d
0x05...950b
02/17/20267:29:50 PMsell$10.02$0.17190.016120.000276658.27
0xA16...cCFf
0x01...a13b
02/17/20265:49:28 PMbuy$0.4243$0.17110.00069130.00027872.47
0x1Bb...F139
0x2a...8037
02/17/20264:09:29 PMsell$1.02$0.17130.0016510.00027745.95
0x39A...0d14
0x60...01f4
02/17/20264:02:09 PMsell$0.8894$0.17140.0014390.00027755.18
0x7AF...195b
0x13...4ae9