- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 14,827.74
- Pooled WBNB:
- $11.09
FET/WBNB price stats on BNB Chain
As of August 26, 2025, the current price of FET token on DEX PancakeSwap is $0.6454. FET price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,953.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $742,434,878.43. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $19,095.67. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $19,095.67.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 75 in the last 24 hours, 50 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,953.47 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0007502, captured at 10:13 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6454 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 8:39:15 PM | buy | $0.6399 | $0.6454 | 0.0007438 | 0.0007502 | 0.9913 | 0x37...ada6 | |
| 08/26/2025 | 8:12:05 PM | buy | $24.94 | $0.6434 | 0.029 | 0.0007482 | 38.76 | 0x6a...31bc | |
| 08/26/2025 | 6:10:59 PM | buy | $6.98 | $0.6356 | 0.008197 | 0.0007457 | 10.99 | 0xd0...c301 | |
| 08/26/2025 | 6:02:59 PM | buy | $1.8 | $0.635 | 0.00212 | 0.000745 | 2.84 | 0x09...1eb4 | |
| 08/26/2025 | 6:00:31 PM | buy | $7.72 | $0.6343 | 0.009067 | 0.0007443 | 12.18 | 0xfe...f149 | |
| 08/26/2025 | 5:54:26 PM | buy | $0.2764 | $0.6338 | 0.0003243 | 0.0007436 | 0.436 | 0x91...3ce8 | |
| 08/26/2025 | 5:51:29 PM | buy | $3.57 | $0.6335 | 0.004189 | 0.0007433 | 5.63 | 0x71...65a1 | |
| 08/26/2025 | 5:48:17 PM | buy | $2.28 | $0.6333 | 0.002675 | 0.0007429 | 3.6 | 0x56...ae5d | |
| 08/26/2025 | 5:47:26 PM | buy | $40.71 | $0.6306 | 0.04774 | 0.0007395 | 64.56 | 0x7b...b0ce | |
| 08/26/2025 | 5:47:26 PM | buy | $27.42 | $0.6261 | 0.03215 | 0.0007341 | 43.8 | 0x88...20db | |
| 08/26/2025 | 5:47:26 PM | sell | $156.24 | $0.6248 | 0.1832 | 0.0007327 | 250.04 | 0x2d...01f0 | |
| 08/26/2025 | 5:47:26 PM | buy | $50.35 | $0.6209 | 0.05905 | 0.000728 | 81.1 | - | 0xfb...8c50 |
| 08/26/2025 | 5:39:42 PM | buy | $113.24 | $0.6312 | 0.1327 | 0.0007397 | 179.38 | 0x68...d372 | |
| 08/26/2025 | 5:39:42 PM | sell | $112.05 | $0.6281 | 0.1313 | 0.000736 | 178.4 | 0xe5...36a7 | |
| 08/26/2025 | 4:32:59 PM | sell | $59.26 | $0.6328 | 0.06968 | 0.0007442 | 93.64 | 0x92...2f81 | |
| 08/26/2025 | 4:32:59 PM | buy | $33.87 | $0.6343 | 0.03983 | 0.0007459 | 53.4 | - | 0xdf...0646 |
| 08/26/2025 | 4:27:19 PM | buy | $9.75 | $0.6392 | 0.01147 | 0.0007518 | 15.25 | 0xbd...4a4b | |
| 08/26/2025 | 3:26:32 PM | buy | $8.16 | $0.6391 | 0.009587 | 0.0007504 | 12.77 | 0x29...913c | |
| 08/26/2025 | 2:27:15 PM | sell | $17.16 | $0.6332 | 0.02026 | 0.0007474 | 27.1 | 0xeb...41f5 | |
| 08/26/2025 | 1:37:31 PM | sell | $0.6343 | $0.6343 | 0.0007488 | 0.0007488 | 1 | 0xc6...2efd |