WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1612
Price
0.0002667 WBNB
TVL
$7,160.89
MKT CAP
$185.9M
5m
0%
1h
0%
4h
0.27%
24h
-2.88%
Share
TXNS
103
Buys
62
Sells
41
Volume
665
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,156.63
Pooled WBNB:
$5.92

FET/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of FET token on DEX PancakeSwap is $0.1612. FET price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $665.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,865,074.77. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $7,160.89. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $7,160.89.

The total transactions of FET/WBNB is 103 in the last 24 hours, 62 of which are buy transactions, and 41 are sales transactions.

FET/WBNB pool has a trading volume of $665.13 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002667, captured at 8:35 PM UTC.

The price of converting 1 FET to USD is $0.1612 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20267:16:42 PMsell$0.1889$0.16120.00031270.00026671.17
0xC3f...FD1d
0x8f...044d
02/19/20267:01:04 PMbuy$12.33$0.16290.020370.000269175.7
0x999...0515
0x4b...4213
02/19/20267:01:04 PMsell$12.78$0.16210.021110.000267778.87
0x445...2911
0xc2...026b
02/19/20266:58:56 PMbuy$8.24$0.1620.013610.000267550.87
0x943...4a92
0x83...6d93
02/19/20266:44:12 PMsell$3.78$0.1610.0062560.000265923.52
0xeA9...81fC
0xe3...f205
02/19/20266:41:06 PMbuy$11.34$0.1610.018770.000266670.4
0x2Ac...6E6C
0x91...241f
02/19/20266:41:06 PMsell$12.45$0.15990.020610.000264877.84
0x669...b0F9
0xe3...4343
02/19/20266:41:06 PMbuy$3.93$0.16030.006520.000265524.55
0xFEE...0ba9
0xe8...c0e8
02/19/20265:58:17 PMsell$4.98$0.15940.0083290.000266131.29
0xa46...A6f4
0x29...abb2
02/19/20265:51:39 PMsell$0.8874$0.15990.0014790.00026655.54
0x7df...4eE4
0x88...60fd
02/19/20265:23:40 PMsell$0.5255$0.16110.00086970.00026663.26
0x8AD...E63E
0x5a...ed92
02/19/20265:18:06 PMbuy$10.05$0.16130.016650.000267362.29
0x021...df9E
0xaf...bb84
02/19/20264:36:18 PMbuy$0.2053$0.160.0003420.00026651.28
0xC3f...FD1d
0x44...5e00
02/19/20264:20:54 PMbuy$0.007593$0.16020.000012630.00026650.04739
0x39A...0d14
0x25...b620
02/19/20264:20:52 PMbuy$10.02$0.15970.016670.000265762.73
0xb2E...f3a1
0xb7...8014
02/19/20264:20:51 PMbuy$0.1292$0.15930.00021490.0002650.8111
0xC3f...FD1d
0xea...b608
02/19/20264:20:47 PMsell$9.88$0.15890.016440.000264462.18
0x3c4...E8C8
0x58...9a7e
02/19/20264:11:51 PMbuy$0.3983$0.15940.00066560.00026642.49
0xC3f...FD1d
0x6f...69cb
02/19/20264:06:51 PMbuy$0.2936$0.15920.00049120.00026641.84
0x58f...193c
0x41...0bef
02/19/20264:06:48 PMbuy$0.6779$0.15910.0011340.00026634.25
0xC3f...FD1d
0xb2...9ad5