WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2222
Price
0.0002836 WBNB
TVL
$12,204.96
MKT CAP
$256.3M
5m
0.35%
1h
-0.33%
4h
-2.02%
24h
0.75%
Share
TXNS
132
Buys
63
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,517.49
Pooled WBNB:
$7.78

FET/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of FET token on DEX PancakeSwap is $0.2222. FET price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,143.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $256,300,944.80. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $12,204.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $12,204.96.

The total transactions of FET/WBNB is 132 in the last 24 hours, 63 of which are buy transactions, and 69 are sales transactions.

FET/WBNB pool has a trading volume of $1,143.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002836, captured at 3:22 AM UTC.

The price of converting 1 FET to USD is $0.2222 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20263:19:06 AMbuy$0.8835$0.22220.0011270.00028363.97
0xd0E...3042
0x63...0b7d
10/04/20263:18:02 AMsell$10.01$0.22150.012770.000282645.2
0x498...0f83
0x4f...f344
10/04/20263:05:50 AMsell$10.01$0.22210.012780.000283645.08
0xa2F...b553
0xab...db39
10/04/20262:50:34 AMsell$2.22$0.22270.0028410.000284110
0x937...51fC
0xda...bff2
10/04/20262:26:37 AMbuy$0.7128$0.22370.00090990.00028563.18
0x8f5...10CA
0xa2...a061
10/04/20262:25:04 AMsell$10$0.2230.012770.000284644.86
0xbA1...bC76
0xee...5ba4
10/04/20261:19:30 AMbuy$4.96$0.22430.0063330.000286322.11
0x754...C024
0x49...0ccb
10/04/20261:08:27 AMsell$10$0.22370.012750.000285144.73
0xE59...C09a
0x03...293c
10/04/20261:05:06 AMsell$10$0.22450.012740.00028644.55
0xA46...8752
0xbf...8a37
10/04/202612:35:57 AMbuy$8.78$0.22620.011160.000287538.82
0x1B4...5d82
0x13...76a3
10/04/202612:10:16 AMsell$10$0.22520.012710.000286144.41
0xbA1...bC76
0xef...d3b2
10/03/202611:52:23 PMsell$10.01$0.2260.012710.000287144.28
0xe32...59a9
0x90...16e1
10/03/202611:31:21 PMbuy$10.63$0.2270.013510.000288546.85
0xd28...aB27
0x0e...89ef
10/03/202611:28:01 PMsell$5.67$0.22580.0072050.000286825.11
0xafA...e34A
0xd8...d7d1
10/03/202611:26:56 PMbuy$10$0.22680.01270.000288144.08
0x498...0f83
0xac...1602
10/03/202611:13:54 PMsell$10.33$0.2250.013120.000285745.92
0x876...EacF
0xb8...95cb
10/03/202611:13:55 PMbuy$10.03$0.22620.012730.000287144.35
0x498...0f83
0xc8...d792
10/03/202611:08:57 PMbuy$3.81$0.22670.004840.000287416.83
0x937...51fC
0xed...9173
10/03/202610:51:29 PMbuy$5.93$0.22660.0075220.00028726.2
0x9d6...138a
0xd9...65b8
10/03/202610:19:19 PMsell$8.49$0.22480.010790.000285737.78
0x4AB...A277
0xd0...b711