WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2106
Price
0.0003187 WBNB
TVL
$8,707.06
MKT CAP
$242.8M
5m
-0.71%
1h
0.17%
4h
-0.32%
24h
7.96%
Share
TXNS
297
Buys
134
Sells
163
Volume
2K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
20,666.42
Pooled WBNB:
$6.58

FET/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of FET token on DEX PancakeSwap is $0.2106. FET price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,688.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,839,196.10. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,707.06. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,707.06.

The total transactions of FET/WBNB is 297 in the last 24 hours, 134 of which are buy transactions, and 163 are sales transactions.

FET/WBNB pool has a trading volume of $1,688.68 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003187, captured at 5:52 PM UTC.

The price of converting 1 FET to USD is $0.2106 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20265:49:17 PMsell$10.02$0.21060.015160.000318747.57
0x1d1...370f
0x0d...aa57
05/22/20265:43:36 PMbuy$6.34$0.21210.0095950.000320629.92
0xFf8...baaC
0xbe...5091
05/22/20265:42:52 PMbuy$0.007897$0.21170.000011940.00032010.0373
0xC3f...FD1d
0x31...3b82
05/22/20265:40:59 PMsell$5.29$0.21090.0080.000318925.08
0xFf8...baaC
0x41...817f
05/22/20265:16:27 PMbuy$10.02$0.21180.015150.000320247.3
0xb56...9Ed1
0x34...f010
05/22/20264:57:45 PMsell$5.3$0.21020.0080280.000318225.22
0x6E5...b608
0x95...aade
05/22/20264:23:18 PMsell$10.02$0.21060.015190.000319447.57
0xA16...cCFf
0x15...efc4
05/22/20264:14:54 PMsell$0.1823$0.2110.00027660.00032010.8641
0x58f...193c
0x51...0207
05/22/20264:14:50 PMsell$0.3739$0.2110.00056730.00032021.77
0x39A...0d14
0xf1...9fea
05/22/20264:14:31 PMbuy$10.03$0.21160.015230.000321147.43
0x2Ac...6E6C
0x23...3eda
05/22/20263:41:08 PMbuy$53.08$0.21620.080650.0003285245.46
0xd80...5547
0x15...5baf
05/22/20263:41:08 PMbuy$21.23$0.21150.032250.0003214100.33
0xd80...5547
0x15...5baf
05/22/20263:41:09 PMsell$17.09$0.21060.025980.0003281.18
0xBfC...7DAF
0x35...d015
05/22/20263:41:08 PMsell$64.7$0.21460.098310.000326301.51
0x18d...7e29
0xab...ee99
05/22/20263:41:08 PMbuy$10.61$0.21310.016130.000323849.82
0xd80...5547
0x15...5baf
05/22/20263:33:49 PMsell$3.21$0.21010.0048810.000318515.32
0x320...EAb7
0xdf...1b88
05/22/20263:30:38 PMsell$0.4382$0.21010.0006650.00031882.08
0xC3f...FD1d
0xe5...8f0f
05/22/20263:30:29 PMbuy$10.09$0.21060.015310.000319747.89
0xA95...f45E
0xbb...7561
05/22/20263:20:36 PMbuy$10.03$0.20930.015250.000318247.91
0x630...28b2
0xc6...f5c7
05/22/20263:10:36 PMbuy$6.91$0.20860.01050.00031733.14
0x480...154d
0x1e...471c