WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1907
Price
0.0003284 WBNB
TVL
$8,441.36
MKT CAP
$219.9M
5m
0.11%
1h
0.11%
4h
-0.49%
24h
-1.46%
Share
TXNS
99
Buys
61
Sells
38
Volume
430
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,155.98
Pooled WBNB:
$7.26

FET/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FET token on DEX PancakeSwap is $0.1907. FET price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $430.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $219,941,324.85. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,441.36. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,441.36.

The total transactions of FET/WBNB is 99 in the last 24 hours, 61 of which are buy transactions, and 38 are sales transactions.

FET/WBNB pool has a trading volume of $430.48 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003284, captured at 4:53 AM UTC.

The price of converting 1 FET to USD is $0.1907 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20264:47:35 AMbuy$4.85$0.19070.0083660.000328425.47
0xf34...871B
0xd8...9fb1
06/20/20264:46:42 AMbuy$0.2438$0.19050.00041980.0003281.27
0xC3f...FD1d
0x10...3515
06/20/20262:57:08 AMbuy$0.05072$0.19030.00008740.0003280.2664
0xC3f...FD1d
0xf9...45b0
06/20/20262:52:42 AMbuy$2.45$0.19020.0042320.000327812.91
0x4ae...11f7
0x44...2234
06/20/20262:52:41 AMbuy$0.1317$0.190.00022710.00032760.6932
0xC3f...FD1d
0xbe...a48f
06/20/20262:51:59 AMbuy$0.6098$0.190.0010510.00032753.2
0x8f5...10CA
0xd5...d321
06/20/20262:51:48 AMsell$10.01$0.18950.017260.000326652.84
0x003...7923
0x6c...5c03
06/20/20262:34:40 AMbuy$0.1293$0.19110.00022270.0003290.6769
0xd26...6406
0x52...0b51
06/20/20262:34:14 AMbuy$10$0.19060.017230.000328252.5
0xb56...9Ed1
0x8e...a02b
06/20/20262:34:14 AMbuy$4.09$0.190.0070490.000327121.54
0x999...0515
0x75...74f9
06/20/20262:34:14 AMsell$17.55$0.18960.030230.000326592.56
0x9e1...C7fb
0xdc...710e
06/20/20261:37:56 AMbuy$0.1516$0.19160.00026070.00032950.7911
0x7AF...195b
0x4f...e86f
06/20/20261:32:02 AMsell$7.44$0.19090.012810.000328539
0x532...8E97
0xae...fbb2
06/20/20261:24:34 AMsell$0.09$0.19120.00015490.0003290.4707
0x4AC...bFD7
0xea...4fa5
06/20/202612:56:40 AMsell$10.01$0.19170.017230.000329852.24
0x73F...735B
0xde...0d8d
06/20/202612:33:01 AMbuy$10.04$0.19290.017260.000331552.08
0x73F...735B
0x18...bacf
06/20/202612:22:18 AMbuy$0.1326$0.19230.00022810.00033070.6898
0x7AF...195b
0xf6...5ed9
06/20/202612:21:10 AMsell$10.02$0.19180.017230.000329852.23
0x22e...8444
0x03...9a4b
06/20/202612:01:21 AMsell$1.73$0.19240.0029730.00033078.98
0x546...Cf06
0x92...7487
06/20/202612:00:54 AMsell$1.95$0.19260.0033630.00033110.15
0x318...9A56
0x47...4e82