WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1581
Price
0.0002595 WBNB
TVL
$8,360.18
MKT CAP
$182.3M
5m
0%
1h
-0.21%
4h
-0.44%
24h
0.98%
Share
TXNS
129
Buys
57
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,386.45
Pooled WBNB:
$6.86

FET/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of FET token on DEX PancakeSwap is $0.1581. FET price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,174.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,292,800.09. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,360.19. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,360.19.

The total transactions of FET/WBNB is 129 in the last 24 hours, 57 of which are buy transactions, and 72 are sales transactions.

FET/WBNB pool has a trading volume of $1,174.26 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002595, captured at 4:03 AM UTC.

The price of converting 1 FET to USD is $0.1581 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:23:07 AMsell$2.14$0.15810.003520.000259513.56
0x9C2...b098
0xd8...9e10
02/13/20263:11:13 AMbuy$5.1$0.15850.0083850.000260732.16
0xcBb...fF96
0x7c...3698
02/13/20262:57:15 AMbuy$5.34$0.15890.0087530.0002633.66
0x303...D036
0xe1...b78d
02/13/20262:38:46 AMbuy$0.4088$0.15840.00067020.00025972.58
0x1Bb...F139
0x5c...7051
02/13/20262:13:39 AMsell$0.02777$0.15890.000045150.00025830.1747
0xC3f...FD1d
0x55...c9e8
02/13/20262:10:31 AMsell$10.03$0.15950.016280.00025962.87
0x73F...735B
0x48...4678
02/13/20262:09:38 AMbuy$24.05$0.16030.039070.0002604150
0x7c3...B5cB
0xdb...c890
02/13/20262:09:38 AMsell$8.43$0.16010.013690.000260152.63
0x999...0515
0xa9...27ad
02/13/20261:57:32 AMsell$10.01$0.15880.016290.000258363.06
0xc46...D71E
0x30...e881
02/13/20261:40:39 AMsell$10.02$0.15960.016290.000259562.77
0x003...7923
0xbe...0b0d
02/13/20261:38:42 AMsell$0.9583$0.15980.001560.00026025.99
0x39A...0d14
0xd1...64f7
02/13/20261:38:40 AMsell$0.2252$0.15990.00036660.00026031.4
0x58f...193c
0xa2...9731
02/13/20261:38:36 AMsell$0.5643$0.160.00091780.00026033.52
0xC3f...FD1d
0xf3...60ed
02/13/20261:38:32 AMbuy$99.97$0.16350.16260.000266611.27
0x8d3...5Cc2
0x2b...e6f0
02/13/20261:38:32 AMsell$85.13$0.16330.13840.0002656521.29
0x999...0515
0xcc...6739
02/12/202611:59:39 PMsell$0.3071$0.15880.00050010.00025861.93
0x58f...193c
0x2a...7832
02/12/202611:59:31 PMbuy$10.02$0.15920.016330.000259362.98
0xb07...A0b7
0xdd...fa89
02/12/202611:12:49 PMsell$10.01$0.1580.016350.00025863.38
0x44C...9a4e
0xbd...8ff0
02/12/202610:53:21 PMsell$3.14$0.15810.0051460.000258819.88
0xd28...aB27
0xd8...9fb2
02/12/202610:51:27 PMsell$0.8238$0.15840.0013470.0002595.19
0x278...e00e
0xc6...c674