- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 25,985.64
- Pooled WBNB:
- $7.12
FET/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of FET token on DEX PancakeSwap is $0.2375. FET price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,714.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,846,352.77. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $12,340.15. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $12,340.15.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 161 in the last 24 hours, 81 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,714.75 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002744, captured at 2:55 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2375 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:20:54 AM | buy | $13.7 | $0.2375 | 0.01582 | 0.0002744 | 57.68 | 0x17...d041 | |
| 12/11/2025 | 2:17:33 AM | buy | $0.2396 | $0.2377 | 0.000276 | 0.0002737 | 1 | 0xc9...0667 | |
| 12/11/2025 | 2:13:55 AM | buy | $0.407 | $0.2386 | 0.0004668 | 0.0002737 | 1.7 | 0xbb...2806 | |
| 12/11/2025 | 2:11:09 AM | sell | $11.05 | $0.2381 | 0.01266 | 0.0002728 | 46.4 | 0xff...70f5 | |
| 12/11/2025 | 2:09:04 AM | buy | $1.85 | $0.2397 | 0.00212 | 0.0002745 | 7.72 | 0x6c...4c6e | |
| 12/11/2025 | 2:09:04 AM | buy | $0.89 | $0.2398 | 0.001019 | 0.0002746 | 3.71 | 0x6c...4c6e | |
| 12/11/2025 | 2:09:04 AM | sell | $11.01 | $0.2389 | 0.0126 | 0.0002735 | 46.08 | 0xeb...546c | |
| 12/11/2025 | 2:04:36 AM | buy | $1.4 | $0.2407 | 0.001603 | 0.0002753 | 5.82 | 0x5c...c948 | |
| 12/11/2025 | 2:04:36 AM | buy | $1.43 | $0.2406 | 0.001635 | 0.0002752 | 5.94 | 0x5c...c948 | |
| 12/11/2025 | 2:04:36 AM | sell | $15.16 | $0.24 | 0.01734 | 0.0002744 | 63.2 | 0x2e...f148 | |
| 12/11/2025 | 1:55:43 AM | sell | $11.56 | $0.2429 | 0.01312 | 0.0002756 | 47.6 | 0x98...0c2e | |
| 12/11/2025 | 1:54:23 AM | sell | $11.27 | $0.2438 | 0.01279 | 0.0002766 | 46.25 | 0x65...614e | |
| 12/11/2025 | 1:46:12 AM | sell | $11.77 | $0.2447 | 0.01336 | 0.0002776 | 48.12 | 0xd7...a569 | |
| 12/11/2025 | 1:19:51 AM | buy | $2.03 | $0.2446 | 0.002324 | 0.0002795 | 8.31 | 0x3c...be0e | |
| 12/11/2025 | 1:02:57 AM | sell | $11.2 | $0.2466 | 0.01265 | 0.0002785 | 45.43 | 0xd7...3ce5 | |
| 12/11/2025 | 12:51:56 AM | buy | $0.562 | $0.247 | 0.0006378 | 0.0002803 | 2.27 | 0x0b...14a0 | |
| 12/11/2025 | 12:45:57 AM | sell | $31.1 | $0.2487 | 0.03496 | 0.0002796 | 125.05 | 0x9d...ed78 | |
| 12/11/2025 | 12:45:57 AM | buy | $0.8795 | $0.2489 | 0.0009889 | 0.0002799 | 3.53 | 0x29...b3e9 | |
| 12/11/2025 | 12:45:57 AM | buy | $4.7 | $0.2491 | 0.005294 | 0.0002801 | 18.89 | 0xb4...6165 | |
| 12/11/2025 | 12:45:57 AM | buy | $2.17 | $0.2488 | 0.002443 | 0.0002797 | 8.73 | 0x29...b3e9 |