WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1415
Price
0.0002441 WBNB
TVL
$8,132.76
MKT CAP
$163.2M
5m
0%
1h
-0.12%
4h
0.83%
24h
-0.41%
Share
TXNS
112
Buys
54
Sells
58
Volume
960
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
28,665.45
Pooled WBNB:
$7.01

FET/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FET token on DEX PancakeSwap is $0.1415. FET price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $959.83. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $163,151,514.67. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,132.76. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,132.76.

The total transactions of FET/WBNB is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.

FET/WBNB pool has a trading volume of $959.83 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002441, captured at 2:01 PM UTC.

The price of converting 1 FET to USD is $0.1415 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20261:33:16 PMsell$0.005709$0.14150.059850.00024410.04034
0x163...E94d
0xf0...9bfe
08/01/20261:31:59 PMsell$0.02786$0.14130.000048120.00024410.1971
0x575...F5c0
0x99...cb9f
08/01/20261:31:51 PMbuy$0.00579$0.1420.000010.00024530.04075
0x163...E94d
0x7c...1d5d
08/01/202612:58:21 PMsell$0.1699$0.14120.00029370.00024411.2
0x363...F50d
0xb9...50a8
08/01/202612:55:38 PMbuy$10.01$0.14160.01730.000244770.68
0x80a...5f99
0xcb...d3b4
08/01/202612:26:03 PMbuy$14.7$0.14090.025370.0002433104.29
0x715...2138
0xff...f171
08/01/202612:26:03 PMsell$20.39$0.14040.035190.0002424145.18
0x491...7446
0xdd...20c7
08/01/202612:23:46 PMbuy$10.01$0.14150.017270.000244270.7
0x1d1...370f
0xf8...a606
08/01/202612:16:54 PMbuy$7.28$0.14090.012570.000243251.69
0x0Aa...6deF
0xb6...069a
08/01/202612:16:53 PMsell$19.78$0.14060.034150.0002427140.69
0xa76...19f5
0xc7...6c7c
08/01/202612:16:03 PMsell$0.5751$0.14120.00099380.00024394.07
0x7D6...c7f6
0xa5...6f84
08/01/202612:13:14 PMsell$5.17$0.14150.0089280.000244336.53
0x999...0515
0x72...672c
08/01/202612:13:14 PMbuy$18.74$0.14180.032350.0002447132.21
0xa76...19f5
0x8b...8486
08/01/202611:59:48 AMsell$0.005717$0.14070.059850.00024240.04063
0x8a2...8D47
0xde...2a57
08/01/202611:58:10 AMbuy$0.005804$0.14140.000010.00024360.04104
0x8a2...8D47
0xcc...7a30
08/01/202611:26:16 AMsell$0.3486$0.14060.00060080.00024242.47
0x3f0...04d7
0x80...fec8
08/01/202611:24:10 AMsell$0.2193$0.14060.00037810.00024241.55
0xA01...7dE8
0x07...78b8
08/01/202611:23:43 AMsell$0.4389$0.14070.00075640.00024253.11
0x522...5F8F
0x57...8a92
08/01/202611:00:54 AMsell$0.2206$0.14020.00037980.00024131.57
0x7Ed...16f2
0xa5...ddcf
08/01/202610:55:50 AMbuy$10$0.14060.017210.000241971.12
0x61a...A3b5
0xda...dcc9