WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.3287
Price
0.0003664 WBNB
TVL
$14,606.76
MKT CAP
$379M
5m
-0.04%
1h
1.81%
4h
3.36%
24h
10.14%
Share
TXNS
555
Buys
283
Sells
272
Volume
7K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,161.72
Pooled WBNB:
$8.14

FET/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of FET token on DEX PancakeSwap is $0.3287. FET price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $6,518.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $379,009,813.29. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $14,606.77. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $14,606.77.

The total transactions of FET/WBNB is 555 in the last 24 hours, 283 of which are buy transactions, and 272 are sales transactions.

FET/WBNB pool has a trading volume of $6,518.55 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003664, captured at 11:05 AM UTC.

The price of converting 1 FET to USD is $0.3287 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202511:02:04 AMsell$0.1932$0.32870.00021540.00036640.588
0xe09...5268
0xc6...26ba
11/20/202511:02:00 AMsell$0.1413$0.32870.00015750.00036650.4299
0xe09...5268
0x70...5d42
11/20/202511:01:41 AMsell$0.597$0.32870.00066560.00036651.81
0x961...3118
0xe1...e5d6
11/20/202511:01:11 AMbuy$12.36$0.33150.013710.000367737.29
0x13e...3ea8
0x1b...5869
11/20/202511:00:44 AMbuy$25.54$0.32980.028330.000365877.43
0xb56...9Ed1
0x41...7658
11/20/202511:00:43 AMsell$17.98$0.32780.019950.000363654.87
0x29d...B93c
0xba...b4fb
11/20/202510:58:16 AMsell$0.08862$0.32860.000098310.00036450.2696
0x695...F122
0xcd...cffa
11/20/202510:57:29 AMsell$0.4357$0.32880.00048310.00036461.32
0x58f...193c
0xe3...ac68
11/20/202510:57:26 AMsell$1.39$0.32890.0015420.00036474.22
0x39A...0d14
0x03...29a4
11/20/202510:57:16 AMbuy$15.44$0.32990.017120.000365846.81
0x22e...8444
0x00...ac47
11/20/202510:54:32 AMsell$0.358$0.32740.00039720.00036321.09
0xe09...5268
0x11...4677
11/20/202510:53:38 AMbuy$12.9$0.32850.014310.000364439.27
0xa20...15e0
0x73...fb03
11/20/202510:49:31 AMsell$0.5093$0.32630.0005650.0003621.56
0xe09...5268
0xa0...b2ed
11/20/202510:49:08 AMbuy$12.97$0.32740.014390.000363239.64
0x80a...5f99
0x0d...f035
11/20/202510:48:24 AMbuy$12.24$0.32620.013580.000361937.54
0x22e...8444
0xde...9e92
11/20/202510:42:51 AMbuy$10.92$0.32360.012180.000360833.76
0x78F...fa7a
0x7e...e45b
11/20/202510:25:21 AMbuy$11.52$0.3240.012790.000359735.56
0x243...8963
0xd9...41f4
11/20/202510:23:06 AMbuy$0.4062$0.32350.00045080.00035911.25
0x695...F122
0x99...a1c2
11/20/202510:22:45 AMsell$18.45$0.32270.020480.000358257.17
0x18F...9Ca2
0x7d...b151
11/20/202510:22:37 AMsell$12.23$0.32410.013580.000359737.75
0x249...10DB
0x80...a751