- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 27,648.05
- Pooled WBNB:
- $6.73
FET/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of FET token on DEX PancakeSwap is $0.2069. FET price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,176.72. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $238,575,629.67. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $11,439.20. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $11,439.20.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 149 in the last 24 hours, 78 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,176.72 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002436, captured at 1:26 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2069 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:17:34 PM | buy | $13.03 | $0.2069 | 0.01534 | 0.0002436 | 62.97 | 0xb7...f2cc | |
| 12/19/2025 | 1:16:58 PM | sell | $25.22 | $0.2063 | 0.02971 | 0.0002429 | 122.28 | 0x1b...cbd1 | |
| 12/19/2025 | 1:13:45 PM | buy | $0.0007569 | $0.2082 | 0.068914 | 0.0002452 | 0.003634 | 0x93...f4c4 | |
| 12/19/2025 | 1:09:48 PM | sell | $5.15 | $0.2074 | 0.006071 | 0.0002442 | 24.85 | 0xe9...44cd | |
| 12/19/2025 | 1:09:48 PM | buy | $25.07 | $0.2077 | 0.02952 | 0.0002446 | 120.69 | 0x04...eabb | |
| 12/19/2025 | 11:34:52 AM | sell | $0.1581 | $0.2057 | 0.0001863 | 0.0002423 | 0.7689 | 0x26...b88b | |
| 12/19/2025 | 11:09:54 AM | buy | $0.9063 | $0.2063 | 0.001069 | 0.0002435 | 4.39 | 0x8d...1fc9 | |
| 12/19/2025 | 11:09:49 AM | buy | $55.99 | $0.2073 | 0.06609 | 0.0002447 | 270.05 | 0xd1...90bb | |
| 12/19/2025 | 11:09:50 AM | sell | $29.33 | $0.2063 | 0.03463 | 0.0002435 | 142.2 | 0xd6...1a5b | |
| 12/19/2025 | 11:09:50 AM | buy | $36.06 | $0.2071 | 0.04257 | 0.0002444 | 174.13 | 0xf9...a2bd | |
| 12/19/2025 | 11:09:50 AM | sell | $49.01 | $0.2065 | 0.05786 | 0.0002438 | 237.32 | 0xfb...46e4 | |
| 12/19/2025 | 10:59:31 AM | sell | $10.18 | $0.2036 | 0.01207 | 0.0002415 | 50 | 0x56...59bd | |
| 12/19/2025 | 10:24:29 AM | sell | $11.02 | $0.2044 | 0.01307 | 0.0002425 | 53.93 | 0xab...5093 | |
| 12/19/2025 | 10:13:46 AM | buy | $24.66 | $0.2059 | 0.02912 | 0.0002431 | 119.77 | 0x8f...b784 | |
| 12/19/2025 | 10:13:28 AM | buy | $9.31 | $0.2037 | 0.01099 | 0.0002405 | 45.71 | 0x7a...b003 | |
| 12/19/2025 | 10:13:27 AM | sell | $28.02 | $0.2033 | 0.03308 | 0.0002401 | 137.78 | 0x50...a789 | |
| 12/19/2025 | 10:13:29 AM | buy | $13.98 | $0.2045 | 0.0165 | 0.0002414 | 68.35 | 0x4e...9ac0 | |
| 12/19/2025 | 9:38:21 AM | sell | $11.17 | $0.2037 | 0.01325 | 0.0002417 | 54.82 | 0x5a...c43e | |
| 12/19/2025 | 9:20:48 AM | sell | $11.03 | $0.2043 | 0.0131 | 0.0002427 | 54 | 0x47...3eff | |
| 12/19/2025 | 8:11:42 AM | sell | $0.3222 | $0.2047 | 0.0003827 | 0.0002432 | 1.57 | 0xc1...4d60 |