WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1833
Price
0.0003204 WBNB
TVL
$9,119.86
MKT CAP
$211.4M
5m
0%
1h
-0.18%
4h
-0.77%
24h
-1.86%
Share
TXNS
71
Buys
39
Sells
32
Volume
418
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,809.09
Pooled WBNB:
$7.96

FET/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of FET token on DEX PancakeSwap is $0.1833. FET price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $418.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $211,438,184.84. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $9,119.86. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $9,119.86.

The total transactions of FET/WBNB is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.

FET/WBNB pool has a trading volume of $418.01 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003204, captured at 10:16 AM UTC.

The price of converting 1 FET to USD is $0.1833 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202610:07:24 AMsell$0.992$0.18330.0017330.00032045.4
0x355...13C3
0xa7...3db3
07/04/202610:06:32 AMsell$0.9927$0.18350.0017340.00032055.4
0xE5C...2453
0xd4...e0f6
07/04/202610:00:08 AMsell$0.3542$0.18360.00061860.00032061.92
0x5ab...6bB6
0x83...58b0
07/04/20269:48:26 AMbuy$10.31$0.18420.0180.000321555.97
0x1f7...54F5
0x8e...ac83
07/04/20269:44:49 AMbuy$0.5178$0.18370.00090420.00032082.81
0x7AF...195b
0x74...4f07
07/04/20269:44:44 AMsell$9.96$0.18310.017390.000319854.39
0x492...b136
0x0b...5de9
07/04/20268:59:19 AMbuy$0.06518$0.18530.00011320.00032210.3516
0xC3f...FD1d
0x47...9c9d
07/04/20268:51:01 AMbuy$3.34$0.18510.0058080.000321918.04
0x761...b419
0x10...8d17
07/04/20268:51:01 AMsell$10.02$0.18470.017390.000320754.23
0xb56...9Ed1
0x03...921d
07/04/20268:45:48 AMsell$8.58$0.18470.014970.00032246.48
0xd35...8Ba6
0x1b...3281
07/04/20268:33:15 AMsell$0.9941$0.18420.0017410.00032275.39
0x64D...4d4a
0xda...b79a
07/04/20268:32:29 AMsell$0.9937$0.18420.0017410.00032295.39
0xC0d...5E13
0x61...4ee4
07/04/20267:09:46 AMsell$0.9945$0.1840.0017450.0003235.4
0xe33...C392
0xa5...8e72
07/04/20266:47:39 AMbuy$0.5996$0.1850.0010510.00032473.23
0xeb6...5A4F
0x7b...977c
07/04/20266:46:34 AMsell$10.02$0.18450.017580.000323754.32
0xa20...15e0
0xe6...8e51
07/04/20266:26:29 AMsell$3.95$0.18470.0069460.000324721.38
0xF60...5d42
0x13...2fa5
07/04/20264:57:17 AMbuy$2.75$0.1870.0048080.000326414.72
0x83a...0aA9
0x6c...7421
07/04/20262:30:08 AMbuy$0.07081$0.18660.00012370.00032620.3794
0xC3f...FD1d
0x5e...752d
07/04/20262:15:04 AMbuy$0.102$0.18670.00017820.00032620.5463
0x7AF...195b
0x49...0f52
07/04/20262:00:31 AMsell$10.01$0.18590.017510.000325353.85
0x123...dD50
0x53...3aba