WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2573
Price
0.0002903 WBNB
TVL
$13,011.03
MKT CAP
$296.7M
5m
0%
1h
-1.16%
4h
-2.60%
24h
4.91%
Share
TXNS
379
Buys
185
Sells
194
Volume
5K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,218.99
Pooled WBNB:
$7.34

FET/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of FET token on DEX PancakeSwap is $0.2573. FET price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $5,413.63. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $296,688,754.97. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $13,011.03. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $13,011.03.

The total transactions of FET/WBNB is 379 in the last 24 hours, 185 of which are buy transactions, and 194 are sales transactions.

FET/WBNB pool has a trading volume of $5,413.63 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002903, captured at 1:39 PM UTC.

The price of converting 1 FET to USD is $0.2573 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20251:18:46 PMsell$0.08761$0.25730.000098870.00029030.34040xaa...8a08
12/10/20251:13:55 PMsell$11.02$0.25890.012380.000290842.580xd5...f828
12/10/202512:54:50 PMbuy$0.9975$0.25880.0011280.00029273.850x85...7502
12/10/202512:53:07 PMbuy$171.52$0.26690.1930.0003004642.490x12...7dfb
12/10/202512:53:07 PMsell$171.49$0.26560.19290.0002989645.580x3c...8289
12/10/202512:42:14 PMbuy$14.62$0.25820.016540.000292156.630x27...9804
12/10/202512:42:14 PMsell$28.99$0.25750.032790.0002913112.580xfa...18fc
12/10/202512:34:43 PMsell$3.2$0.26030.0036060.000292712.310x24...eccf
12/10/202512:00:45 PMbuy$13.93$0.25870.015740.000292453.830xb5...d92a
12/10/202512:00:46 PMbuy$13.93$0.25990.015740.000293753.60xee...d844
12/10/202511:33:47 AMbuy$0.7038$0.25880.00079360.00029182.710xcb...97d8
12/10/202511:25:46 AMsell$11.08$0.25790.012490.000290842.960x27...9599
12/10/202511:15:11 AMbuy$1.3$0.25960.0014720.00029275.030xb4...5c40
12/10/202511:14:56 AMbuy$1.07$0.26080.0012070.00029264.120x0a...c7c9
12/10/202511:14:46 AMsell$13.52$0.25870.015250.000291752.270x44...da20
12/10/202511:00:54 AMsell$11.1$0.25970.012510.000292842.730x5e...6947
12/10/202510:36:02 AMsell$12.05$0.26080.013570.000293846.190xf7...499f
12/10/202510:30:42 AMsell$11.71$0.26330.013110.000294944.480x19...9021
12/10/20259:22:11 AMsell$0.6725$0.26410.00075220.00029542.540xa8...3481
12/10/20259:14:09 AMsell$0.718$0.26290.00080710.00029552.730x91...54af