WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1611
Price
0.0002333 WBNB
TVL
$9,602.9
MKT CAP
$185.8M
5m
0.10%
1h
-0.37%
4h
-0.09%
24h
-0.74%
Share
TXNS
562
Buys
290
Sells
272
Volume
7K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
29,856.61
Pooled WBNB:
$6.95

FET/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FET token on DEX PancakeSwap is $0.1611. FET price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $6,984.06. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,805,372.17. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $9,602.90. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $9,602.90.

The total transactions of FET/WBNB is 562 in the last 24 hours, 290 of which are buy transactions, and 272 are sales transactions.

FET/WBNB pool has a trading volume of $6,984.06 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002333, captured at 3:16 PM UTC.

The price of converting 1 FET to USD is $0.1611 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20263:14:56 PMbuy$2.09$0.16110.0030270.000233312.97
0x0E2...9909
0x0d...4585
08/22/20263:11:59 PMsell$9.99$0.16090.014440.000232562.11
0x61a...A3b5
0xe2...1589
08/22/20262:59:08 PMsell$10.02$0.16140.01450.000233562.09
0xa12...D8f1
0x5a...fc26
08/22/20262:59:08 PMbuy$65.98$0.16390.095430.0002371402.41
0xB8d...95FC
0x62...4579
08/22/20262:59:08 PMsell$53.17$0.16350.076890.0002366325
0x3e4...8287
0x59...14e0
08/22/20262:45:04 PMsell$9.98$0.16120.014440.000233261.92
0xfFa...83AC
0xf5...4106
08/22/20262:37:36 PMbuy$10.02$0.16290.014420.000234461.51
0x249...10DB
0xc2...afba
08/22/20262:33:37 PMbuy$10.03$0.16220.014440.000233461.88
0x13e...3ea8
0xde...9dd3
08/22/20262:33:36 PMsell$8.31$0.16130.011970.000232251.54
0xfbB...Db7D
0x25...9d9b
08/22/20262:32:23 PMbuy$10.01$0.16190.014430.000233361.85
0xb56...9Ed1
0x29...a7d8
08/22/20262:31:41 PMsell$25.18$0.16050.036310.0002315156.82
0x6F9...fe0e
0xd6...9e9b
08/22/20262:31:41 PMbuy$13.88$0.1610.020020.000232186.23
0x999...0515
0x14...977b
08/22/20262:20:03 PMbuy$9.98$0.16160.014420.000233461.78
0xC38...d0EA
0x3b...d1e7
08/22/20262:20:02 PMsell$55.79$0.15960.080580.0002305349.58
0x966...E41a
0x97...57c6
08/22/20262:20:02 PMbuy$41.25$0.15990.059590.0002309258
0x5EF...F5A8
0x8f...3b0f
08/22/20262:18:07 PMbuy$0.7796$0.16220.0011250.00023434.8
0x318...9A56
0xfa...93c9
08/22/20262:18:04 PMbuy$0.7783$0.16220.0011230.00023424.79
0x8f5...10CA
0x36...f8f9
08/22/20262:17:51 PMsell$9.99$0.16170.014430.000233561.79
0x003...7923
0x68...79b7
08/22/20262:10:56 PMsell$10.02$0.16220.014480.000234561.77
0xb2E...f3a1
0xc2...1b0f
08/22/20262:06:13 PMbuy$1.49$0.16360.0021530.00023619.12
0xd85...0D72
0xea...9e70