- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 27,949.85
- Pooled WBNB:
- $6.87
FET/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of FET token on DEX PancakeSwap is $0.2302. FET price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,290.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $265,459,754.10. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $12,886.18. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $12,886.18.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 191 in the last 24 hours, 95 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $3,290.14 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002456, captured at 9:01 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2302 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:36:36 AM | sell | $8.03 | $0.2302 | 0.008577 | 0.0002456 | 34.91 | 0xed...ef0e | |
| 01/30/2026 | 8:36:05 AM | buy | $0.874 | $0.2316 | 0.0009326 | 0.0002471 | 3.77 | 0xb8...1d98 | |
| 01/30/2026 | 7:37:59 AM | buy | $0.8697 | $0.2315 | 0.0009281 | 0.0002471 | 3.75 | 0x41...fc4f | |
| 01/30/2026 | 7:37:54 AM | sell | $11.14 | $0.2307 | 0.01189 | 0.0002462 | 48.3 | 0x57...1879 | |
| 01/30/2026 | 7:32:58 AM | buy | $0.5325 | $0.2323 | 0.0005682 | 0.0002479 | 2.29 | 0xa1...6bf9 | |
| 01/30/2026 | 7:32:56 AM | buy | $0.871 | $0.2322 | 0.0009295 | 0.0002478 | 3.75 | 0xe9...0282 | |
| 01/30/2026 | 7:32:51 AM | sell | $11.14 | $0.2314 | 0.01189 | 0.000247 | 48.14 | 0x51...43f2 | |
| 01/30/2026 | 7:29:50 AM | buy | $0.4514 | $0.233 | 0.0004817 | 0.0002486 | 1.93 | 0x8b...5755 | |
| 01/30/2026 | 7:28:33 AM | buy | $1.09 | $0.2329 | 0.00117 | 0.0002486 | 4.7 | 0xaf...9b4d | |
| 01/30/2026 | 7:28:28 AM | sell | $46.76 | $0.2355 | 0.0499 | 0.0002513 | 198.54 | 0x46...07b4 | |
| 01/30/2026 | 7:28:28 AM | sell | $28.8 | $0.2328 | 0.03073 | 0.0002484 | 123.7 | 0x32...1ad0 | |
| 01/30/2026 | 7:28:28 AM | buy | $76.96 | $0.2356 | 0.08212 | 0.0002514 | 326.63 | 0x3a...f960 | |
| 01/30/2026 | 7:26:59 AM | sell | $19.6 | $0.2324 | 0.02091 | 0.0002479 | 84.35 | 0x18...824a | |
| 01/30/2026 | 7:26:59 AM | sell | $28.08 | $0.2341 | 0.02997 | 0.0002498 | 119.97 | 0xed...f157 | |
| 01/30/2026 | 7:26:58 AM | buy | $66.63 | $0.2338 | 0.0711 | 0.0002495 | 284.9 | 0xfc...c2cd | |
| 01/30/2026 | 7:15:59 AM | sell | $0.641 | $0.2303 | 0.000684 | 0.0002458 | 2.78 | 0x60...7170 | |
| 01/30/2026 | 7:11:42 AM | buy | $11.91 | $0.2311 | 0.01271 | 0.0002466 | 51.55 | 0xfc...c9cf | |
| 01/30/2026 | 6:34:51 AM | sell | $2.87 | $0.2296 | 0.003065 | 0.000245 | 12.51 | 0x6c...2c3d | |
| 01/30/2026 | 6:29:51 AM | sell | $2.52 | $0.2298 | 0.002697 | 0.0002452 | 11 | 0xbc...2216 | |
| 01/30/2026 | 6:27:54 AM | sell | $11.28 | $0.2303 | 0.01203 | 0.0002457 | 48.97 | 0xc4...8c79 |