- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 8,268.51
- Pooled WBNB:
- $17.81
FET/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FET token on DEX PancakeSwap is $1.05. FET price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,316.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $1,221,929,369.66. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $17,525.69. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $17,525.69.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,316.97 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.002149, captured at 12:09 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $1.05 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:01:51 PM | sell | $3.69 | $1.05 | 0.007519 | 0.002149 | 3.49 | 0xd5...238e | |
| 09/07/2024 | 11:01:15 PM | buy | $0.0246 | $1.06 | 0.00005 | 0.002161 | 0.02313 | 0xb7...c725 | |
| 09/07/2024 | 10:57:03 PM | sell | $4.92 | $1.05 | 0.01 | 0.002151 | 4.64 | 0xfb...fd28 | |
| 09/07/2024 | 10:56:00 PM | sell | $0.9306 | $1.05 | 0.001891 | 0.002153 | 0.8785 | 0xe7...da36 | |
| 09/07/2024 | 10:55:39 PM | sell | $114.65 | $1.04 | 0.2332 | 0.002123 | 109.82 | 0x26...cf77 | |
| 09/07/2024 | 10:55:39 PM | buy | $117.49 | $1.04 | 0.239 | 0.002135 | 111.95 | 0xb8...fd64 | |
| 09/07/2024 | 10:45:47 PM | sell | $4.92 | $1.05 | 0.01 | 0.002153 | 4.64 | 0x9d...6e40 | |
| 09/07/2024 | 10:36:17 PM | sell | $4.76 | $1.06 | 0.009681 | 0.002155 | 4.49 | 0x91...cbf9 | |
| 09/07/2024 | 8:28:48 PM | buy | $0.004956 | $1.07 | 0.00001 | 0.002167 | 0.004613 | 0x52...107d | |
| 09/07/2024 | 5:43:25 PM | buy | $0.02808 | $1.07 | 0.00005673 | 0.002167 | 0.02617 | 0x50...211d | |
| 09/07/2024 | 5:38:11 PM | sell | $16.92 | $1.06 | 0.03423 | 0.00216 | 15.84 | 0x76...4212 | |
| 09/07/2024 | 5:17:35 PM | sell | $4.95 | $1.07 | 0.01 | 0.002166 | 4.61 | 0x75...6e4e | |
| 09/07/2024 | 5:17:17 PM | sell | $6.24 | $1.07 | 0.01262 | 0.002169 | 5.81 | 0x46...95e7 | |
| 09/07/2024 | 4:55:38 PM | sell | $2.47 | $1.07 | 0.005001 | 0.002171 | 2.3 | 0xc4...7cff | |
| 09/07/2024 | 3:55:39 PM | sell | $0.9012 | $1.08 | 0.001809 | 0.002172 | 0.8331 | 0x0e...9278 | |
| 09/07/2024 | 2:26:44 PM | sell | $7.5 | $1.07 | 0.01514 | 0.002174 | 6.96 | 0xc8...828c | |
| 09/07/2024 | 1:33:47 PM | sell | $5.31 | $1.07 | 0.01072 | 0.002177 | 4.92 | 0x09...d2b9 | |
| 09/07/2024 | 1:01:08 PM | buy | $112.81 | $1.07 | 0.2281 | 0.002165 | 105.35 | 0x78...ea42 | |
| 09/07/2024 | 1:01:08 PM | sell | $112.28 | $1.06 | 0.227 | 0.002154 | 105.38 | 0xe4...b328 | |
| 09/07/2024 | 12:59:11 PM | sell | $2.47 | $1.07 | 0.005 | 0.002183 | 2.29 | 0x3e...cd22 |