- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 25,505.31
- Pooled WBNB:
- $7.18
FET/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of FET token on DEX PancakeSwap is $0.2275. FET price is down -12.80% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,500.92. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $262,368,985.29. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $11,614.53. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $11,614.53.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 273 in the last 24 hours, 144 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $5,500.92 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002814, captured at 4:35 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2275 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:10:46 PM | sell | $11.08 | $0.2275 | 0.01371 | 0.0002814 | 48.71 | 0xe7...4ed9 | |
| 12/01/2025 | 4:01:18 PM | sell | $45.42 | $0.2261 | 0.05604 | 0.000279 | 200.85 | 0x2e...0ec5 | |
| 12/01/2025 | 4:01:18 PM | buy | $19.6 | $0.2289 | 0.02418 | 0.0002824 | 85.61 | 0xf8...2664 | |
| 12/01/2025 | 4:01:18 PM | buy | $33.61 | $0.2268 | 0.04147 | 0.0002798 | 148.17 | 0xdd...44a4 | |
| 12/01/2025 | 3:52:26 PM | buy | $61.79 | $0.2272 | 0.07603 | 0.0002796 | 271.87 | 0x1d...2249 | |
| 12/01/2025 | 3:52:26 PM | sell | $63.48 | $0.2262 | 0.07811 | 0.0002783 | 280.62 | 0xa5...46ea | |
| 12/01/2025 | 3:50:21 PM | buy | $5.53 | $0.2284 | 0.006851 | 0.0002825 | 24.24 | 0x0d...70bd | |
| 12/01/2025 | 3:50:15 PM | sell | $73.76 | $0.2252 | 0.09135 | 0.000279 | 327.44 | 0x2d...6a4a | |
| 12/01/2025 | 3:50:15 PM | buy | $56.4 | $0.2257 | 0.06985 | 0.0002795 | 249.89 | 0x69...ec0b | |
| 12/01/2025 | 3:48:27 PM | buy | $17.92 | $0.227 | 0.02234 | 0.0002831 | 78.92 | 0x3c...4aee | |
| 12/01/2025 | 3:43:51 PM | buy | $9.99 | $0.2272 | 0.01239 | 0.0002817 | 44 | 0xa1...ce57 | |
| 12/01/2025 | 3:42:22 PM | sell | $19.98 | $0.2249 | 0.02476 | 0.0002787 | 88.84 | 0xca...5bec | |
| 12/01/2025 | 3:42:22 PM | buy | $21.34 | $0.2261 | 0.02645 | 0.0002802 | 94.39 | 0xde...7cf5 | |
| 12/01/2025 | 3:41:12 PM | buy | $5.56 | $0.2253 | 0.006938 | 0.0002808 | 24.7 | 0xbe...e5f7 | |
| 12/01/2025 | 3:41:11 PM | sell | $94.38 | $0.2215 | 0.1176 | 0.0002761 | 426.02 | 0x4d...2c09 | |
| 12/01/2025 | 3:41:11 PM | buy | $79.14 | $0.222 | 0.09863 | 0.0002767 | 356.4 | 0xdc...c0c0 | |
| 12/01/2025 | 3:39:35 PM | buy | $13.99 | $0.2269 | 0.01735 | 0.0002814 | 61.66 | 0xa2...b015 | |
| 12/01/2025 | 3:35:12 PM | buy | $0.9449 | $0.2265 | 0.00117 | 0.0002807 | 4.17 | 0x74...d2ae | |
| 12/01/2025 | 3:32:03 PM | buy | $1.48 | $0.2285 | 0.001817 | 0.0002805 | 6.47 | 0x7c...d812 | |
| 12/01/2025 | 3:31:57 PM | buy | $1.41 | $0.2284 | 0.001732 | 0.0002804 | 6.17 | 0xe2...8ad0 |