- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 25,931.92
- Pooled WBNB:
- $7.14
FET/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of FET token on DEX PancakeSwap is $0.2384. FET price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,129.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $274,914,272.69. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $12,373.72. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $12,373.72.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 149 in the last 24 hours, 80 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,129.05 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002754, captured at 5:45 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2384 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:14:45 PM | sell | $11.66 | $0.2384 | 0.01347 | 0.0002754 | 48.93 | 0x40...64fe | |
| 12/11/2025 | 4:59:17 PM | sell | $0.09275 | $0.2389 | 0.0001071 | 0.0002759 | 0.3882 | 0x6b...2d35 | |
| 12/11/2025 | 4:46:05 PM | buy | $0.8229 | $0.2408 | 0.0009476 | 0.0002773 | 3.41 | 0xc3...2f83 | |
| 12/11/2025 | 4:43:18 PM | buy | $11.08 | $0.2402 | 0.01277 | 0.0002767 | 46.14 | 0x7a...40ab | |
| 12/11/2025 | 3:49:42 PM | sell | $11.1 | $0.2389 | 0.01279 | 0.0002754 | 46.47 | 0xa8...5572 | |
| 12/11/2025 | 3:06:50 PM | buy | $13.98 | $0.2393 | 0.01616 | 0.0002766 | 58.42 | 0x50...ea91 | |
| 12/11/2025 | 2:55:53 PM | buy | $1.35 | $0.2389 | 0.001566 | 0.0002759 | 5.67 | 0xf4...d7d6 | |
| 12/11/2025 | 2:31:13 PM | sell | $11.85 | $0.2378 | 0.0137 | 0.000275 | 49.83 | 0xd3...9833 | |
| 12/11/2025 | 2:14:26 PM | sell | $11.77 | $0.2399 | 0.01355 | 0.0002761 | 49.07 | 0xce...c222 | |
| 12/11/2025 | 1:53:03 PM | buy | $14.17 | $0.2409 | 0.01631 | 0.0002773 | 58.82 | 0xf4...13f9 | |
| 12/11/2025 | 1:47:11 PM | buy | $0.2569 | $0.2403 | 0.0002959 | 0.0002767 | 1.06 | 0x18...5424 | |
| 12/11/2025 | 1:37:41 PM | buy | $0.8578 | $0.2402 | 0.0009877 | 0.0002767 | 3.56 | 0x60...21f8 | |
| 12/11/2025 | 1:34:17 PM | buy | $0.6342 | $0.2402 | 0.0007303 | 0.0002766 | 2.63 | 0xc6...c433 | |
| 12/11/2025 | 1:34:13 PM | buy | $0.1746 | $0.2402 | 0.000201 | 0.0002766 | 0.7269 | 0x6a...7294 | |
| 12/11/2025 | 1:31:17 PM | sell | $9.85 | $0.2393 | 0.01135 | 0.0002756 | 41.18 | - | 0xd0...3a2e |
| 12/11/2025 | 1:30:49 PM | buy | $0.9312 | $0.2409 | 0.001072 | 0.0002774 | 3.86 | 0xf9...e882 | |
| 12/11/2025 | 1:30:48 PM | sell | $11.28 | $0.2401 | 0.01299 | 0.0002765 | 47 | - | 0x6f...23e4 |
| 12/11/2025 | 1:19:47 PM | sell | $11.53 | $0.2396 | 0.01335 | 0.0002774 | 48.12 | 0x93...b94d | |
| 12/11/2025 | 12:59:38 PM | sell | $11.21 | $0.2417 | 0.01291 | 0.0002784 | 46.39 | - | 0xa4...b0a0 |
| 12/11/2025 | 12:57:31 PM | sell | $19.86 | $0.2429 | 0.02288 | 0.0002798 | 81.77 | - | 0x81...34f7 |