- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 26,163.95
- Pooled WBNB:
- $7.9
FET/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of FET token on DEX PancakeSwap is $0.2828. FET price is up 32.51% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $7,734.29. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $326,074,044.16. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $14,835.35. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $14,835.35.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 597 in the last 24 hours, 251 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $7,734.29 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003013, captured at 2:01 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2828 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:00:23 PM | sell | $0.182 | $0.2828 | 0.0001939 | 0.0003013 | 0.6436 | 0x43...1f76 | |
| 11/07/2025 | 1:58:47 PM | buy | $36.21 | $0.2828 | 0.03858 | 0.0003013 | 128.04 | 0x54...b02d | |
| 11/07/2025 | 1:51:01 PM | sell | $8.44 | $0.2788 | 0.009054 | 0.0002988 | 30.29 | 0x09...4bd6 | |
| 11/07/2025 | 1:51:01 PM | sell | $1 | $0.2784 | 0.001078 | 0.0002984 | 3.61 | 0xbd...f6c8 | |
| 11/07/2025 | 1:50:50 PM | sell | $8.45 | $0.2794 | 0.009056 | 0.0002995 | 30.23 | 0x86...97da | |
| 11/07/2025 | 1:50:46 PM | sell | $7.97 | $0.2801 | 0.008548 | 0.0003001 | 28.47 | 0x3b...6546 | |
| 11/07/2025 | 1:50:38 PM | sell | $93.78 | $0.28 | 0.1004 | 0.0003001 | 334.82 | 0x6f...3429 | |
| 11/07/2025 | 1:50:38 PM | buy | $48.09 | $0.2832 | 0.05153 | 0.0003035 | 169.78 | 0x3f...215c | |
| 11/07/2025 | 1:50:38 PM | buy | $51.32 | $0.2798 | 0.05499 | 0.0002999 | 183.37 | 0xae...0565 | |
| 11/07/2025 | 1:50:29 PM | sell | $8.28 | $0.2803 | 0.008873 | 0.0003004 | 29.53 | 0xb3...25a3 | |
| 11/07/2025 | 1:50:14 PM | sell | $9.26 | $0.281 | 0.009923 | 0.0003011 | 32.95 | 0x01...2feb | |
| 11/07/2025 | 1:49:50 PM | sell | $8.39 | $0.2816 | 0.008993 | 0.0003018 | 29.79 | 0xfe...580e | |
| 11/07/2025 | 1:49:08 PM | sell | $7.07 | $0.2822 | 0.007585 | 0.0003024 | 25.07 | 0x44...4d6a | |
| 11/07/2025 | 1:49:02 PM | sell | $1.08 | $0.2825 | 0.001163 | 0.0003028 | 3.84 | 0x56...f905 | |
| 11/07/2025 | 1:48:59 PM | sell | $7.81 | $0.2835 | 0.00837 | 0.0003038 | 27.55 | 0xc7...2675 | |
| 11/07/2025 | 1:49:02 PM | sell | $7.58 | $0.2829 | 0.008124 | 0.0003031 | 26.79 | 0x5c...7f94 | |
| 11/07/2025 | 1:48:58 PM | buy | $45.2 | $0.2834 | 0.04844 | 0.0003037 | 159.47 | 0xd0...ab3f | |
| 11/07/2025 | 1:46:55 PM | buy | $17.9 | $0.281 | 0.01918 | 0.0003011 | 63.7 | 0x75...cb91 | |
| 11/07/2025 | 1:46:53 PM | buy | $7.52 | $0.2801 | 0.008064 | 0.0003001 | 26.86 | 0x88...1c36 | |
| 11/07/2025 | 1:46:37 PM | buy | $10.9 | $0.2794 | 0.01168 | 0.0002994 | 39.04 | 0xdc...8a6e |