WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1586
Price
0.0002576 WBNB
TVL
$8,420.85
MKT CAP
$182.9M
5m
0%
1h
0.62%
4h
2.43%
24h
2.87%
Share
TXNS
96
Buys
50
Sells
46
Volume
869
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,472.82
Pooled WBNB:
$6.83

FET/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of FET token on DEX PancakeSwap is $0.1586. FET price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $868.79. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,946,116.72. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,420.86. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,420.86.

The total transactions of FET/WBNB is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.

FET/WBNB pool has a trading volume of $868.79 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002576, captured at 6:52 AM UTC.

The price of converting 1 FET to USD is $0.1586 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20266:44:10 AMsell$0.5404$0.15860.00087740.00025763.4
0x7d1...61AD
0xbf...2856
02/12/20266:44:05 AMbuy$13.4$0.15890.021760.000258184.33
0xDfd...8116
0x1a...aa11
02/12/20266:31:39 AMsell$1.12$0.1580.0018270.0002567.13
0x39A...0d14
0x1e...1801
02/12/20266:31:34 AMbuy$10.01$0.15850.016220.000256963.16
0x61a...A3b5
0x25...efdd
02/12/20266:31:37 AMsell$0.5784$0.15810.00093720.00025623.65
0x7AF...195b
0x6f...5097
02/12/20266:25:01 AMsell$0.4739$0.15720.00076840.0002553.01
0xC3f...FD1d
0x0c...f01f
02/12/20266:24:35 AMbuy$10.01$0.15760.016240.000255763.51
0xD81...036E
0xae...bfc8
02/12/20263:43:17 AMbuy$9.15$0.15650.014880.000254558.48
0x255...040E
0x70...25eb
02/12/20262:47:01 AMbuy$1.63$0.15490.0026650.000251910.58
0x8de...b056
0x6c...9883
02/12/20262:47:01 AMbuy$16.68$0.15550.027130.000253107.27
0x164...C31d
0x4f...5213
02/12/20262:47:00 AMsell$24.31$0.15470.039550.0002517157.12
0x4b1...dA34
0x8e...5e94
02/12/20262:47:00 AMbuy$2.23$0.15470.0036280.000251614.41
0x999...0515
0x3d...a8aa
02/12/20262:24:42 AMbuy$0.03156$0.15580.000051520.00025440.2024
0xC3f...FD1d
0xce...9f83
02/12/20262:24:19 AMsell$10.04$0.15540.016390.000253864.57
0x13e...3ea8
0x33...9bc9
02/12/20262:14:44 AMsell$9.21$0.1560.015060.00025559.07
0x3d1...2B0b
0xee...e5ce
02/12/20261:37:59 AMbuy$10.03$0.15720.016360.000256263.85
0xb56...9Ed1
0xab...2614
02/12/202612:42:17 AMbuy$6.37$0.15610.010420.000255240.85
0xe21...Ea74
0xa1...04a5
02/11/202611:36:00 PMbuy$0.533$0.15410.00088080.00025483.45
0x8AD...E63E
0x79...d8f1
02/11/202611:01:42 PMsell$10.01$0.15450.016460.000254164.79
0xA16...cCFf
0x95...8fde
02/11/202610:06:28 PMbuy$0.1517$0.15680.00024760.0002560.9672
0xd57...a73d
0xee...1d3d