- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 27,255.32
- Pooled WBNB:
- $7.28
FET/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of FET token on DEX PancakeSwap is $0.1511. FET price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $344.81. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $174,303,995.75. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,240.07. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,240.07.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $344.81 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002674, captured at 1:16 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1511 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:25:02 PM | buy | $10.01 | $0.1511 | 0.01772 | 0.0002674 | 66.27 | 0xde...4b5b | |
| 07/25/2026 | 11:48:45 AM | sell | $0.05385 | $0.15 | 0.0000953 | 0.0002655 | 0.3589 | 0xd8...85a3 | |
| 07/25/2026 | 10:52:59 AM | sell | $0.06415 | $0.1501 | 0.0001134 | 0.0002655 | 0.4272 | 0x89...091d | |
| 07/25/2026 | 10:17:17 AM | buy | $10 | $0.1506 | 0.01768 | 0.0002662 | 66.42 | 0xf6...9803 | |
| 07/25/2026 | 10:07:05 AM | buy | $0.3252 | $0.1502 | 0.000575 | 0.0002655 | 2.16 | 0xec...f506 | |
| 07/25/2026 | 9:49:56 AM | buy | $0.4345 | $0.1501 | 0.0007683 | 0.0002654 | 2.89 | 0xef...e0a3 | |
| 07/25/2026 | 9:42:52 AM | sell | $7.41 | $0.1495 | 0.01311 | 0.0002646 | 49.57 | 0xb4...7098 | |
| 07/25/2026 | 9:08:01 AM | buy | $10 | $0.15 | 0.01771 | 0.0002657 | 66.66 | 0x7d...f067 | |
| 07/25/2026 | 9:08:00 AM | sell | $18.34 | $0.1496 | 0.03249 | 0.0002649 | 122.61 | 0x75...e73b | |
| 07/25/2026 | 8:46:34 AM | sell | $3.19 | $0.1505 | 0.005657 | 0.0002663 | 21.23 | 0xe4...3fbb | |
| 07/25/2026 | 8:44:19 AM | sell | $10.46 | $0.151 | 0.0185 | 0.0002672 | 69.24 | 0x8c...327f | |
| 07/25/2026 | 8:44:18 AM | buy | $9.89 | $0.1518 | 0.01749 | 0.0002686 | 65.12 | 0x2c...8207 | |
| 07/25/2026 | 6:46:16 AM | buy | $0.994 | $0.1512 | 0.00176 | 0.0002679 | 6.57 | 0xf0...e9ee | |
| 07/25/2026 | 6:37:07 AM | sell | $7.68 | $0.1507 | 0.01361 | 0.000267 | 51 | 0x31...9334 | |
| 07/25/2026 | 6:30:13 AM | sell | $1.65 | $0.1511 | 0.002935 | 0.0002676 | 10.96 | 0xf4...b110 | |
| 07/25/2026 | 6:21:14 AM | sell | $8.08 | $0.1515 | 0.01431 | 0.0002682 | 53.36 | 0x6e...3366 | |
| 07/25/2026 | 6:21:14 AM | buy | $30.03 | $0.1528 | 0.05314 | 0.0002705 | 196.45 | 0xaf...9b1c | |
| 07/25/2026 | 6:21:14 AM | sell | $17.88 | $0.1525 | 0.03165 | 0.0002699 | 117.26 | 0xb2...0b2b | |
| 07/25/2026 | 4:18:20 AM | buy | $10 | $0.1514 | 0.01769 | 0.0002679 | 66.05 | 0x09...998a | |
| 07/25/2026 | 3:46:44 AM | sell | $14.62 | $0.1509 | 0.02585 | 0.0002668 | 96.88 | 0x54...1070 |