- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 27,292.6
- Pooled WBNB:
- $6.81
FET/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of FET token on DEX PancakeSwap is $0.2144. FET price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,483.91. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $247,266,552.68. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $11,712.68. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $11,712.68.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 145 in the last 24 hours, 75 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,483.91 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002494, captured at 11:50 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2144 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:33:40 AM | sell | $11.34 | $0.2144 | 0.01319 | 0.0002494 | 52.9 | 0x62...3158 | |
| 12/17/2025 | 11:33:38 AM | buy | $43.21 | $0.216 | 0.05026 | 0.0002513 | 200 | 0xd9...de4f | |
| 12/17/2025 | 11:33:38 AM | sell | $23.65 | $0.2157 | 0.0275 | 0.0002509 | 109.62 | 0x2c...0d35 | |
| 12/17/2025 | 11:06:07 AM | buy | $34.9 | $0.2139 | 0.0408 | 0.0002501 | 163.12 | 0x02...a675 | |
| 12/17/2025 | 11:06:09 AM | sell | $17.08 | $0.2129 | 0.01997 | 0.0002489 | 80.24 | 0xba...f9cb | |
| 12/17/2025 | 11:06:07 AM | sell | $8.04 | $0.2138 | 0.009401 | 0.00025 | 37.59 | 0x4d...210f | |
| 12/17/2025 | 10:54:32 AM | buy | $12.9 | $0.2133 | 0.015 | 0.0002481 | 60.45 | 0xed...6f22 | |
| 12/17/2025 | 10:53:10 AM | sell | $24.51 | $0.2127 | 0.0285 | 0.0002473 | 115.23 | 0xb5...fc3f | |
| 12/17/2025 | 10:50:01 AM | buy | $12.9 | $0.2142 | 0.015 | 0.000249 | 60.21 | 0x9f...4e44 | |
| 12/17/2025 | 10:34:11 AM | buy | $10 | $0.2134 | 0.01163 | 0.0002481 | 46.87 | 0x46...e5de | |
| 12/17/2025 | 10:34:10 AM | buy | $10 | $0.2126 | 0.01163 | 0.0002472 | 47.03 | 0x56...b586 | |
| 12/17/2025 | 10:33:15 AM | buy | $1.19 | $0.2122 | 0.001392 | 0.0002468 | 5.64 | 0xa9...cc2d | |
| 12/17/2025 | 10:33:14 AM | buy | $11.16 | $0.2118 | 0.01297 | 0.0002462 | 52.69 | 0xe8...1d50 | |
| 12/17/2025 | 10:33:14 AM | sell | $43.54 | $0.2119 | 0.05063 | 0.0002464 | 205.47 | 0xe8...2dd8 | |
| 12/17/2025 | 8:13:46 AM | buy | $0.1928 | $0.2161 | 0.0002225 | 0.0002495 | 0.8921 | 0x04...f0fb | |
| 12/17/2025 | 8:09:39 AM | sell | $83.37 | $0.2119 | 0.09625 | 0.0002446 | 393.44 | 0xf3...c75d | |
| 12/17/2025 | 8:09:39 AM | buy | $84.79 | $0.213 | 0.09788 | 0.0002459 | 398.07 | 0x73...ddf0 | |
| 12/17/2025 | 8:05:02 AM | sell | $1.21 | $0.215 | 0.001405 | 0.0002482 | 5.66 | 0x00...301b | |
| 12/17/2025 | 8:04:42 AM | sell | $1.48 | $0.2151 | 0.001713 | 0.0002483 | 6.9 | 0xe5...ab98 | |
| 12/17/2025 | 8:04:40 AM | buy | $19.99 | $0.2155 | 0.02307 | 0.0002487 | 92.76 | 0x1f...d964 |