WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2049
Price
0.0003044 WBNB
TVL
$8,656.72
MKT CAP
$236.3M
5m
0.07%
1h
0.07%
4h
0.29%
24h
-4.95%
Share
TXNS
106
Buys
56
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
21,129.36
Pooled WBNB:
$6.42

FET/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of FET token on DEX PancakeSwap is $0.2049. FET price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,789.61. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $236,316,255.97. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,656.73. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,656.73.

The total transactions of FET/WBNB is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.

FET/WBNB pool has a trading volume of $1,789.61 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003044, captured at 8:08 PM UTC.

The price of converting 1 FET to USD is $0.2049 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20268:08:04 PMsell$13.09$0.20490.019440.000304463.88
0x31B...2149
0x0b...5b30
05/15/20268:08:04 PMsell$63.54$0.20850.094380.0003098304.65
0x999...0515
0xde...8991
05/15/20268:08:04 PMbuy$74.8$0.2090.11110.0003105357.75
0xf70...dbEF
0x39...91ab
05/15/20268:02:14 PMsell$0.2059$0.20480.00030550.00030371
0x58f...193c
0x5f...f75b
05/15/20268:02:06 PMsell$1.13$0.20550.0016860.00030485.53
0xFEE...0ba9
0x37...9eee
05/15/20268:02:06 PMsell$6.95$0.20510.01030.000304233.87
0xE12...2Dd1
0x64...c69f
05/15/20268:02:06 PMbuy$74.81$0.20860.11090.0003094358.52
0xf70...dbEF
0x0f...88c2
05/15/20268:02:06 PMsell$58.6$0.20840.086910.000309281.22
0x1aD...C92A
0xc1...c429
05/15/20266:56:17 PMsell$0.07467$0.20420.00011060.00030270.3655
0xe24...321b
0xc9...673b
05/15/20266:56:16 PMbuy$0.007691$0.20520.000011390.00030420.03746
0x7AF...195b
0x7b...4f6d
05/15/20266:09:28 PMbuy$14.09$0.20490.020850.000303268.78
0x0Aa...6deF
0xe5...28eb
05/15/20266:09:28 PMsell$13.64$0.20390.020180.000301666.89
0x3bC...0D15
0xa8...2a71
05/15/20266:08:16 PMsell$0.1994$0.20450.00029510.00030260.9753
0x58f...193c
0xbc...77ab
05/15/20265:56:25 PMbuy$6.57$0.20520.0097340.000303732.05
0x945...cB4d
0xc9...b82d
05/15/20264:30:11 PMbuy$6.15$0.20430.0091160.000302830.1
0x366...D7CD
0xf6...f039
05/15/20263:30:50 PMbuy$2.49$0.20340.0036980.000302212.23
0xD93...055C
0x0e...a001
05/15/20262:48:38 PMsell$0.1665$0.20270.00024690.00030050.8215
0xC3f...FD1d
0x90...7ef1
05/15/20262:38:20 PMsell$0.1071$0.20290.00015860.00030050.5278
0x58f...193c
0x44...3cbd
05/15/20262:38:17 PMsell$0.446$0.20280.0006610.00030062.19
0xC3f...FD1d
0xe8...35ce
05/15/20262:38:14 PMsell$6.57$0.20320.0097440.000301132.36
0xc6e...7014
0x4e...debd