WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1735
Price
0.0002768 WBNB
TVL
$8,868.22
MKT CAP
$200.1M
5m
0.05%
1h
-0.32%
4h
0.33%
24h
-0.11%
Share
TXNS
73
Buys
39
Sells
34
Volume
509
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,608.17
Pooled WBNB:
$7.07

FET/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of FET token on DEX PancakeSwap is $0.1735. FET price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $509.24. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,144,326.19. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,868.23. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,868.23.

The total transactions of FET/WBNB is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

FET/WBNB pool has a trading volume of $509.24 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002768, captured at 12:12 AM UTC.

The price of converting 1 FET to USD is $0.1735 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202612:11:53 AMbuy$0.005003$0.17350.0579810.00027680.02882
0x6f9...Abd5
0xa7...168b
02/17/202612:11:02 AMbuy$0.02113$0.17350.000033710.00027680.1217
0x6f9...Abd5
0x2a...ab6f
02/17/202612:10:31 AMbuy$0.2667$0.17360.00042540.00027681.53
0x6f9...Abd5
0xb2...f47f
02/17/202612:05:24 AMbuy$0.6007$0.17340.00095850.00027683.46
0x39A...0d14
0x4d...c623
02/17/202612:05:20 AMbuy$2.06$0.17340.003290.000276611.89
0xA26...a395
0x39...9a99
02/17/202612:05:17 AMsell$10.01$0.17280.015980.000275757.95
0xa20...15e0
0x50...78c4
02/16/202611:18:46 PMbuy$0.993$0.17410.0015830.00027775.7
0x2c2...54eA
0xea...1cd1
02/16/202610:19:58 PMsell$10.01$0.17350.015980.000276857.74
0xA16...cCFf
0xe1...e629
02/16/202610:16:52 PMsell$0.6651$0.1740.001060.00027753.82
0x58f...193c
0xa3...6f8e
02/16/20269:21:05 PMsell$0.7021$0.1730.0011260.00027764.05
0x113...94CB
0xd7...ce66
02/16/20267:43:02 PMbuy$10.02$0.17190.016230.000278458.31
0xf4c...89ED
0x67...3f3b
02/16/20267:24:39 PMsell$3.6$0.17030.0058530.000276621.15
0x535...D0a8
0x8d...7135
02/16/20266:14:14 PMbuy$1.21$0.17160.0019630.00027817.05
0xC3f...FD1d
0x2c...0219
02/16/20266:13:01 PMbuy$0.5547$0.17150.0008990.0002783.23
0x39A...0d14
0xd9...ca70
02/16/20266:12:55 PMsell$4.67$0.17080.0075790.000276927.36
0x3A0...F008
0xd0...a671
02/16/20265:56:23 PMbuy$2.43$0.17160.0039540.000278414.2
0xC3f...FD1d
0x7a...f1d6
02/16/20265:48:13 PMsell$10.01$0.1710.016250.000277558.54
0x22E...f942
0x65...e740
02/16/20265:25:39 PMsell$10.03$0.17140.016310.000278858.51
0x13e...3ea8
0x5d...ce80
02/16/20265:17:03 PMbuy$4.87$0.17220.0079440.000280528.31
0x369...c465
0x44...67bf
02/16/20265:14:30 PMsell$3.97$0.17120.0064750.000279123.19
0x011...1b18
0x02...323a