WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.222
Price
0.0003467 WBNB
TVL
$8,694.28
MKT CAP
$256.1M
5m
0%
1h
-0.56%
4h
-1.75%
24h
9.43%
Share
TXNS
377
Buys
176
Sells
201
Volume
2K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
19,604.81
Pooled WBNB:
$6.78

FET/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of FET token on DEX PancakeSwap is $0.222. FET price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $2,256.04. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $256,067,478.32. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,694.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,694.28.

The total transactions of FET/WBNB is 377 in the last 24 hours, 176 of which are buy transactions, and 201 are sales transactions.

FET/WBNB pool has a trading volume of $2,256.04 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003467, captured at 3:28 PM UTC.

The price of converting 1 FET to USD is $0.222 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20263:23:34 PMbuy$4.02$0.2220.0062770.000346718.1
0x055...7066
0xf5...5a56
03/20/20263:15:53 PMsell$0.1393$0.22090.00021740.00034470.6306
0x4AC...bFD7
0x46...daa6
03/20/20263:12:07 PMbuy$10.06$0.22090.015750.000345645.56
0xfFa...83AC
0x95...47fe
03/20/20263:11:35 PMbuy$0.6003$0.220.00094050.00034482.72
0x39A...0d14
0x08...3f1e
03/20/20263:07:29 PMbuy$0.06548$0.220.00010250.00034470.2975
0x58f...193c
0x51...d97a
03/20/20263:07:25 PMbuy$0.7119$0.220.0011150.00034473.23
0x150...8864
0x6a...fe7c
03/20/20263:07:16 PMsell$10.01$0.21940.015680.000343745.63
0xfFa...83AC
0x5a...2580
03/20/20262:56:47 PMbuy$0.5912$0.2210.0009260.00034622.67
0x39A...0d14
0xb3...3810
03/20/20262:53:09 PMbuy$0.8198$0.2220.0012770.0003463.69
0x150...8864
0xab...16bb
03/20/20262:53:00 PMsell$10.05$0.22140.015670.00034545.41
0xBcc...6392
0xe4...13b6
03/20/20262:52:37 PMsell$9.98$0.22130.015630.000346545.11
0x2Ac...6E6C
0xfb...ce47
03/20/20262:52:46 PMbuy$0.8754$0.22190.001370.00034753.94
0x39A...0d14
0xb8...2e40
03/20/20262:39:07 PMsell$10.02$0.22320.015630.000348144.9
0x13e...3ea8
0xba...faab
03/20/20262:32:49 PMbuy$10.04$0.22430.015660.000349844.77
0xA95...f45E
0x16...5c23
03/20/20262:32:17 PMbuy$0.06117$0.22370.000095460.0003490.2734
0x53B...0Edb
0x29...94f4
03/20/20262:31:32 PMsell$52.89$0.22080.082590.0003448239.52
0xb94...1af7
0x54...c02a
03/20/20262:31:32 PMbuy$12.79$0.22290.019970.00034857.37
0xb07...A0b7
0x51...16ee
03/20/20262:31:32 PMbuy$29.49$0.22070.046050.0003446133.61
0x999...0515
0x3d...9290
03/20/20262:27:18 PMbuy$2.76$0.22330.0043390.000350512.37
0xb84...4481
0xe2...63b4
03/20/20262:26:57 PMbuy$10.04$0.22330.015720.000349544.97
0x80a...5f99
0x54...7e0a