WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1309
Price
0.0002217 WBNB
TVL
$8,239.26
MKT CAP
$150.9M
5m
0%
1h
0.48%
4h
-0.52%
24h
-6.85%
Share
TXNS
133
Buys
73
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
31,473.24
Pooled WBNB:
$6.97

FET/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of FET token on DEX PancakeSwap is $0.1309. FET price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,204.28. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $150,930,444.39. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,239.26. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,239.26.

The total transactions of FET/WBNB is 133 in the last 24 hours, 73 of which are buy transactions, and 60 are sales transactions.

FET/WBNB pool has a trading volume of $1,204.28 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002217, captured at 7:25 AM UTC.

The price of converting 1 FET to USD is $0.1309 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20267:23:46 AMbuy$10$0.13090.016930.000221776.39
0x168...582C
0x71...a83a
11/15/20267:15:59 AMbuy$8.29$0.13040.014040.000220763.63
0x945...cB4d
0xa4...41c6
11/15/20267:08:38 AMbuy$0.2173$0.12990.00036830.00022021.67
0x658...8E76
0xf3...a0ed
11/15/20267:01:46 AMsell$11.81$0.12940.020040.000219691.28
0xa69...e362
0x37...2825
11/15/20267:01:46 AMbuy$1.38$0.12970.0023530.000220110.68
0x5EB...FD21
0x54...8330
11/15/20266:56:44 AMbuy$31.96$0.13110.054040.0002216243.81
0x555...C35b
0xb8...c352
11/15/20266:56:44 AMsell$9.62$0.13110.016270.000221773.37
0x5DC...0920
0xa9...f4cb
11/15/20266:56:44 AMsell$9.01$0.13050.015240.000220769.07
0x366...D7CD
0x80...944f
11/15/20266:44:37 AMbuy$0.2181$0.13020.00036830.00021991.67
0x2e5...Ce5D
0x11...6d6f
11/15/20266:06:27 AMbuy$0.2496$0.13050.00042060.00021991.91
0x2e5...Ce5D
0xd3...d641
11/15/20264:54:20 AMsell$3.12$0.13050.0052340.000218923.9
0x9B2...99BC
0x0b...9e33
11/15/20264:37:34 AMsell$9.99$0.13070.01680.000219676.49
0x29c...CDF9
0x9f...703d
11/15/20263:48:20 AMbuy$2.77$0.13170.0046610.000221121.07
0x6E4...0C36
0x89...2d27
11/15/20263:46:10 AMsell$0.1713$0.1310.00028750.00021991.3
0x2e5...Ce5D
0x28...d48f
11/15/20263:45:41 AMsell$0.8041$0.1310.0013490.00021996.13
0x658...8E76
0x8c...cc71
11/15/20263:39:58 AMsell$4.51$0.13090.0076010.000220234.51
0x56c...8a8B
0x2f...fac0
11/15/20263:38:15 AMbuy$10$0.13150.016810.00022176.04
0x512...E9a1
0x01...ecbb
11/15/20263:01:29 AMsell$0.6141$0.13060.0010310.00021944.69
0xe5D...42FF
0x69...475f
11/15/20262:40:03 AMsell$9.99$0.12980.016940.0002277
0xe32...59a9
0x79...de47
11/15/20262:31:06 AMsell$1.1$0.130.0018820.00022068.53
0x153...101d
0x1b...64f2