- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 15,046.86
- Pooled WBNB:
- $11.01
FET/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of FET token on DEX PancakeSwap is $0.6823. FET price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,170.79. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $784,860,242.95. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $20,485.19. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $20,485.19.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,170.79 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000734, captured at 8:00 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6823 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:00:03 PM | buy | $0.7668 | $0.6823 | 0.0008249 | 0.000734 | 1.12 | 0xc0...eeaa | |
| 09/13/2025 | 5:18:41 PM | buy | $0.7227 | $0.6788 | 0.0007812 | 0.0007338 | 1.06 | 0xec...1c22 | |
| 09/13/2025 | 5:18:44 PM | buy | $1.1 | $0.6789 | 0.001193 | 0.0007339 | 1.62 | 0x47...dc79 | |
| 09/13/2025 | 5:16:39 PM | sell | $21.24 | $0.6768 | 0.02296 | 0.0007316 | 31.38 | 0xe1...0266 | |
| 09/13/2025 | 5:07:49 PM | sell | $4.99 | $0.6795 | 0.005388 | 0.0007335 | 7.34 | 0x39...cbff | |
| 09/13/2025 | 4:53:29 PM | sell | $7.51 | $0.6811 | 0.008097 | 0.0007343 | 11.02 | 0x93...3762 | |
| 09/13/2025 | 4:34:19 PM | buy | $22.48 | $0.685 | 0.02419 | 0.000737 | 32.82 | 0x70...10e3 | |
| 09/13/2025 | 4:17:22 PM | buy | $3.31 | $0.6847 | 0.003557 | 0.0007351 | 4.83 | 0x78...df5a | |
| 09/13/2025 | 4:01:51 PM | sell | $6.18 | $0.6871 | 0.006585 | 0.0007316 | 9 | 0x3f...0309 | |
| 09/13/2025 | 3:13:42 PM | buy | $3.33 | $0.6913 | 0.003544 | 0.0007355 | 4.81 | 0x3a...b92a | |
| 09/13/2025 | 2:25:39 PM | buy | $25 | $0.6882 | 0.02665 | 0.0007335 | 36.33 | 0x78...875a | |
| 09/13/2025 | 2:09:11 PM | buy | $186.13 | $0.6961 | 0.1991 | 0.0007448 | 267.36 | 0x06...20f4 | |
| 09/13/2025 | 2:09:11 PM | sell | $184.53 | $0.6928 | 0.1974 | 0.0007412 | 266.36 | 0xe9...9e8f | |
| 09/13/2025 | 2:02:36 PM | sell | $43.19 | $0.6813 | 0.0462 | 0.0007287 | 63.4 | 0x9e...6ad5 | |
| 09/13/2025 | 2:02:36 PM | buy | $16.1 | $0.6829 | 0.01723 | 0.0007304 | 23.58 | 0xb3...adff | |
| 09/13/2025 | 1:51:56 PM | sell | $35.34 | $0.6875 | 0.03771 | 0.0007336 | 51.4 | 0xce...4f51 | |
| 09/13/2025 | 11:59:55 AM | sell | $0.7883 | $0.6931 | 0.000838 | 0.0007368 | 1.13 | 0x4f...a8d0 | |
| 09/13/2025 | 11:58:12 AM | buy | $11.26 | $0.6959 | 0.01197 | 0.0007398 | 16.19 | 0x87...2a9e | |
| 09/13/2025 | 11:57:42 AM | sell | $0.5712 | $0.6917 | 0.0006072 | 0.0007354 | 0.8257 | 0xb5...2cd2 | |
| 09/13/2025 | 11:14:27 AM | sell | $0.009916 | $0.6919 | 0.00001053 | 0.0007354 | 0.01433 | 0x27...3c6a |