- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 27,719.21
- Pooled WBNB:
- $6.76
FET/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of FET token on DEX PancakeSwap is $0.2098. FET price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,454.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $241,964,186.72. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $11,642.52. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $11,642.52.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,454.44 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002439, captured at 6:59 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2098 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:47:27 PM | sell | $10.35 | $0.2098 | 0.01203 | 0.0002439 | 49.34 | 0x94...2078 | |
| 01/01/2026 | 6:02:18 PM | buy | $21.09 | $0.2094 | 0.02464 | 0.0002447 | 100.69 | 0x2b...0e8a | |
| 01/01/2026 | 6:02:17 PM | sell | $18.21 | $0.2083 | 0.02128 | 0.0002434 | 87.43 | 0x57...039e | |
| 01/01/2026 | 5:41:39 PM | sell | $0.8581 | $0.2089 | 0.001002 | 0.0002442 | 4.1 | 0x62...aeb0 | |
| 01/01/2026 | 5:38:54 PM | buy | $10.1 | $0.2107 | 0.01174 | 0.000245 | 47.94 | 0x59...1ff4 | |
| 01/01/2026 | 5:12:24 PM | buy | $6.22 | $0.209 | 0.00727 | 0.0002443 | 29.75 | 0xee...d19f | |
| 01/01/2026 | 4:33:27 PM | sell | $0.2888 | $0.2088 | 0.0003359 | 0.0002428 | 1.38 | 0x16...fc4f | |
| 01/01/2026 | 4:21:46 PM | buy | $4.22 | $0.2097 | 0.004908 | 0.0002439 | 20.12 | 0x17...8689 | |
| 01/01/2026 | 3:47:47 PM | sell | $10.04 | $0.209 | 0.01167 | 0.0002429 | 48.06 | 0x3f...5a39 | |
| 01/01/2026 | 3:47:07 PM | buy | $10.1 | $0.21 | 0.01175 | 0.0002441 | 48.11 | 0x5d...b757 | |
| 01/01/2026 | 3:42:32 PM | buy | $10.47 | $0.2092 | 0.01217 | 0.0002433 | 50.05 | 0xf3...d360 | |
| 01/01/2026 | 3:42:04 PM | buy | $10.63 | $0.2084 | 0.01237 | 0.0002424 | 51.02 | 0xea...66d9 | |
| 01/01/2026 | 2:50:22 PM | buy | $10.02 | $0.2066 | 0.01171 | 0.0002415 | 48.47 | 0x49...2e44 | |
| 01/01/2026 | 2:42:04 PM | sell | $0.5108 | $0.2053 | 0.000597 | 0.0002399 | 2.48 | 0x0e...2d0e | |
| 01/01/2026 | 2:22:56 PM | buy | $10.17 | $0.207 | 0.01182 | 0.0002407 | 49.12 | 0x1b...56bd | |
| 01/01/2026 | 2:08:29 PM | sell | $0.9066 | $0.2056 | 0.001054 | 0.0002391 | 4.4 | 0x9a...357b | |
| 01/01/2026 | 2:02:02 PM | sell | $0.7862 | $0.2047 | 0.0009188 | 0.0002392 | 3.84 | 0x83...539f | |
| 01/01/2026 | 2:02:01 PM | buy | $10.11 | $0.2054 | 0.01182 | 0.00024 | 49.25 | 0xf1...b7ed | |
| 01/01/2026 | 2:00:22 PM | buy | $10.12 | $0.2046 | 0.01183 | 0.0002392 | 49.45 | 0x6f...cd8b | |
| 01/01/2026 | 1:49:02 PM | sell | $1.13 | $0.2043 | 0.001316 | 0.0002376 | 5.54 | 0xff...e2fd |