- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 26,691.55
- Pooled WBNB:
- $6.89
FET/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of FET token on DEX PancakeSwap is $0.2267. FET price is down -11.80% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,654.83. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $261,476,159.06. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $12,079.00. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $12,079.00.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 131 in the last 24 hours, 65 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,654.83 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002589, captured at 4:50 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2267 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:49:01 PM | buy | $1.53 | $0.2267 | 0.00175 | 0.0002589 | 6.76 | 0x3f...239a | |
| 12/05/2025 | 4:49:01 PM | buy | $1.02 | $0.2266 | 0.001164 | 0.0002588 | 4.49 | 0x3f...239a | |
| 12/05/2025 | 4:49:00 PM | sell | $12.37 | $0.2259 | 0.01413 | 0.000258 | 54.77 | 0xeb...6428 | |
| 12/05/2025 | 4:48:14 PM | sell | $11.37 | $0.2268 | 0.01298 | 0.000259 | 50.13 | 0xf7...4ace | |
| 12/05/2025 | 4:47:07 PM | sell | $11.11 | $0.2274 | 0.0127 | 0.00026 | 48.84 | 0x18...9ecf | |
| 12/05/2025 | 4:41:12 PM | sell | $16.41 | $0.2284 | 0.01876 | 0.0002612 | 71.85 | 0x62...d305 | |
| 12/05/2025 | 4:41:06 PM | sell | $12.18 | $0.2295 | 0.01393 | 0.0002624 | 53.07 | 0x4e...ece8 | |
| 12/05/2025 | 4:39:17 PM | buy | $0.703 | $0.2317 | 0.0008018 | 0.0002642 | 3.03 | 0x2d...2b1a | |
| 12/05/2025 | 4:37:14 PM | sell | $10.98 | $0.2312 | 0.01251 | 0.0002633 | 47.49 | 0xf5...ec6f | |
| 12/05/2025 | 4:21:56 PM | sell | $11.62 | $0.2325 | 0.01321 | 0.0002643 | 50 | 0xef...77bc | |
| 12/05/2025 | 4:19:06 PM | buy | $11.23 | $0.2337 | 0.01277 | 0.0002657 | 48.06 | 0x2d...9b25 | |
| 12/05/2025 | 4:09:36 PM | buy | $15.82 | $0.2339 | 0.0179 | 0.0002645 | 67.66 | 0xe4...d9a7 | |
| 12/05/2025 | 4:09:35 PM | buy | $1.94 | $0.2332 | 0.002197 | 0.0002637 | 8.33 | 0xf7...ffee | |
| 12/05/2025 | 4:09:35 PM | sell | $23.28 | $0.2328 | 0.02633 | 0.0002633 | 100 | 0xd2...4b07 | |
| 12/05/2025 | 4:08:28 PM | sell | $11.21 | $0.2334 | 0.01272 | 0.0002648 | 48.05 | 0x53...896e | |
| 12/05/2025 | 4:05:49 PM | buy | $0.4157 | $0.2359 | 0.0004697 | 0.0002666 | 1.76 | 0xce...39f3 | |
| 12/05/2025 | 4:01:42 PM | sell | $11.07 | $0.2369 | 0.01242 | 0.0002657 | 46.76 | 0x22...559d | |
| 12/05/2025 | 4:01:40 PM | buy | $13.37 | $0.238 | 0.015 | 0.000267 | 56.17 | 0xd4...f9d6 | |
| 12/05/2025 | 4:01:06 PM | sell | $11.09 | $0.2367 | 0.01244 | 0.0002655 | 46.86 | 0x38...51e0 | |
| 12/05/2025 | 3:32:15 PM | buy | $13.93 | $0.2381 | 0.0156 | 0.0002668 | 58.5 | 0xeb...c39f |