- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 14,013.87
- Pooled WBNB:
- $11.6
FET/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of FET token on DEX PancakeSwap is $0.6202. FET price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,128.79. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $716,076,139.34. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $17,406.81. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $17,406.81.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,128.79 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000827, captured at 3:49 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6202 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:24:25 PM | sell | $11.05 | $0.6202 | 0.01473 | 0.000827 | 17.81 | 0x79...7218 | |
| 08/02/2025 | 3:23:48 PM | buy | $8.57 | $0.6236 | 0.01143 | 0.0008314 | 13.74 | 0x6f...aacf | |
| 08/02/2025 | 3:22:47 PM | buy | $0.1222 | $0.623 | 0.0001629 | 0.0008306 | 0.1962 | 0xd5...0633 | |
| 08/02/2025 | 2:41:15 PM | sell | $10.16 | $0.6205 | 0.01355 | 0.0008274 | 16.38 | 0x0a...54a9 | |
| 08/02/2025 | 2:40:18 PM | sell | $4.64 | $0.6215 | 0.006198 | 0.0008288 | 7.47 | 0x56...97c4 | |
| 08/02/2025 | 2:18:26 PM | sell | $0.228 | $0.6245 | 0.0003028 | 0.0008292 | 0.3651 | 0x70...4520 | |
| 08/02/2025 | 1:33:37 PM | buy | $0.1915 | $0.6279 | 0.0002542 | 0.0008334 | 0.305 | 0xe7...aeea | |
| 08/02/2025 | 1:27:03 PM | buy | $0.08945 | $0.6279 | 0.0001187 | 0.0008334 | 0.1424 | 0xc5...263c | |
| 08/02/2025 | 1:17:52 PM | buy | $3.73 | $0.6276 | 0.004957 | 0.000833 | 5.95 | 0xbc...71e1 | |
| 08/02/2025 | 1:00:49 PM | buy | $0.1404 | $0.6274 | 0.0001864 | 0.0008327 | 0.2239 | 0x63...b982 | |
| 08/02/2025 | 12:46:48 PM | buy | $0.3604 | $0.6273 | 0.0004783 | 0.0008326 | 0.5744 | 0xcf...9c0a | |
| 08/02/2025 | 12:17:30 PM | sell | $12.76 | $0.6272 | 0.01688 | 0.0008296 | 20.35 | 0x98...ac81 | |
| 08/02/2025 | 11:30:17 AM | buy | $3.03 | $0.6316 | 0.004005 | 0.0008347 | 4.79 | 0xc1...7ba5 | |
| 08/02/2025 | 11:16:01 AM | sell | $19.32 | $0.6271 | 0.02564 | 0.0008321 | 30.81 | 0x0f...4bc5 | |
| 08/02/2025 | 11:11:10 AM | sell | $5.35 | $0.6289 | 0.0071 | 0.0008344 | 8.5 | 0xf8...fa22 | |
| 08/02/2025 | 10:44:43 AM | sell | $2.92 | $0.6281 | 0.003884 | 0.0008352 | 4.65 | 0x02...b456 | |
| 08/02/2025 | 10:41:10 AM | sell | $1.44 | $0.6285 | 0.001924 | 0.0008356 | 2.3 | 0x27...51e4 | |
| 08/02/2025 | 10:16:49 AM | buy | $9.28 | $0.6319 | 0.01233 | 0.0008391 | 14.7 | 0x91...018e | |
| 08/02/2025 | 9:12:44 AM | sell | $1.43 | $0.6296 | 0.001901 | 0.0008341 | 2.27 | 0x68...cbb6 | |
| 08/02/2025 | 9:11:17 AM | sell | $1.3 | $0.6299 | 0.001729 | 0.0008344 | 2.07 | 0x57...4775 |