- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 25,144.39
- Pooled WBNB:
- $7.35
FET/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of FET token on DEX PancakeSwap is $0.2618. FET price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $4,625.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $301,875,916.94. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $13,161.49. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $13,161.49.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 354 in the last 24 hours, 173 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,625.77 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002927, captured at 12:25 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2618 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:23:32 AM | buy | $13.93 | $0.2618 | 0.01558 | 0.0002927 | 53.24 | 0x71...d4fb | |
| 12/10/2025 | 12:07:47 AM | buy | $9.37 | $0.2627 | 0.0104 | 0.0002917 | 35.67 | 0xef...a620 | |
| 12/10/2025 | 12:07:47 AM | sell | $10.46 | $0.2615 | 0.01161 | 0.0002903 | 40 | 0xb3...bf97 | |
| 12/10/2025 | 12:07:13 AM | sell | $13.07 | $0.2614 | 0.01451 | 0.0002902 | 50 | 0xf5...5d9f | |
| 12/10/2025 | 12:07:13 AM | buy | $12.43 | $0.2627 | 0.0138 | 0.0002917 | 47.33 | 0xff...ba7b | |
| 12/10/2025 | 12:06:52 AM | sell | $13.08 | $0.2617 | 0.01453 | 0.0002906 | 50 | 0x39...195d | |
| 12/10/2025 | 12:06:52 AM | buy | $8.82 | $0.2629 | 0.009792 | 0.0002919 | 33.54 | 0x81...f8f5 | |
| 12/10/2025 | 12:04:55 AM | buy | $2.93 | $0.2624 | 0.00327 | 0.0002925 | 11.17 | 0x25...151a | |
| 12/10/2025 | 12:02:43 AM | buy | $5.03 | $0.2634 | 0.005584 | 0.0002922 | 19.11 | 0x6c...5bd3 | |
| 12/10/2025 | 12:02:35 AM | sell | $5.24 | $0.2621 | 0.005815 | 0.0002907 | 20 | 0x48...aceb | |
| 12/10/2025 | 12:02:15 AM | sell | $10.47 | $0.2619 | 0.01162 | 0.0002905 | 40 | 0xcf...2017 | |
| 12/10/2025 | 12:02:15 AM | buy | $9.96 | $0.2632 | 0.01105 | 0.000292 | 37.86 | 0xb4...cf05 | |
| 12/10/2025 | 12:01:36 AM | buy | $8.89 | $0.2633 | 0.009864 | 0.0002921 | 33.76 | 0xed...c757 | |
| 12/10/2025 | 12:01:36 AM | sell | $10.48 | $0.262 | 0.01162 | 0.0002907 | 40 | 0x82...c1e7 | |
| 12/10/2025 | 12:00:51 AM | sell | $10.51 | $0.2629 | 0.01166 | 0.0002916 | 40 | 0xb5...04c5 | |
| 12/09/2025 | 11:59:24 PM | buy | $11.06 | $0.2629 | 0.01233 | 0.000293 | 42.09 | 0xe1...4f5c | |
| 12/09/2025 | 11:59:22 PM | sell | $7.45 | $0.261 | 0.008311 | 0.0002909 | 28.57 | 0xee...9e5b | |
| 12/09/2025 | 11:59:22 PM | buy | $6.36 | $0.2622 | 0.007097 | 0.0002923 | 24.28 | 0x5e...eb7c | |
| 12/09/2025 | 11:57:07 PM | buy | $15.43 | $0.2623 | 0.01717 | 0.000292 | 58.82 | 0x39...fbe0 | |
| 12/09/2025 | 11:57:07 PM | sell | $13.04 | $0.2609 | 0.01452 | 0.0002904 | 50 | 0xb7...6aa7 |