- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 15,698.6
- Pooled WBNB:
- $10.57
FET/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of FET token on DEX PancakeSwap is $0.6698. FET price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,847.20. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $773,057,813.55. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $21,051.09. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $21,051.09.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,847.20 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0006731, captured at 2:02 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6698 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:39:11 PM | buy | $36.89 | $0.6698 | 0.03708 | 0.0006731 | 55.08 | 0xa3...d16b | |
| 09/18/2025 | 1:07:02 PM | buy | $36.14 | $0.6646 | 0.03639 | 0.0006691 | 54.38 | 0x7c...07a9 | |
| 09/18/2025 | 1:06:55 PM | sell | $39.16 | $0.6608 | 0.03943 | 0.0006653 | 59.26 | 0xb2...5ce0 | |
| 09/18/2025 | 12:48:32 PM | sell | $47.57 | $0.6614 | 0.04791 | 0.0006662 | 71.92 | 0xee...7674 | |
| 09/18/2025 | 12:48:32 PM | buy | $36.71 | $0.6646 | 0.03698 | 0.0006695 | 55.23 | 0x7f...e5a6 | |
| 09/18/2025 | 12:17:20 PM | buy | $14.59 | $0.6654 | 0.01472 | 0.0006717 | 21.92 | 0x79...6f2d | |
| 09/18/2025 | 10:42:04 AM | buy | $24.95 | $0.6647 | 0.02511 | 0.0006691 | 37.53 | 0x18...dc56 | |
| 09/18/2025 | 10:36:20 AM | buy | $7.51 | $0.6627 | 0.007567 | 0.0006671 | 11.34 | 0xcc...a850 | |
| 09/18/2025 | 10:35:44 AM | sell | $27.15 | $0.6606 | 0.02733 | 0.000665 | 41.1 | 0xa9...5b33 | |
| 09/18/2025 | 10:11:43 AM | buy | $10.69 | $0.6686 | 0.01071 | 0.0006694 | 16 | 0x66...4cdc | |
| 09/18/2025 | 9:12:37 AM | buy | $8.41 | $0.666 | 0.00844 | 0.0006682 | 12.63 | 0x6f...81b5 | |
| 09/18/2025 | 8:50:54 AM | buy | $11.82 | $0.6674 | 0.01181 | 0.0006669 | 17.71 | 0xb8...5823 | |
| 09/18/2025 | 8:02:17 AM | buy | $0.7143 | $0.6639 | 0.0007167 | 0.0006661 | 1.07 | 0x4f...3f89 | |
| 09/18/2025 | 7:13:07 AM | buy | $0.7024 | $0.6614 | 0.0007073 | 0.000666 | 1.06 | 0x73...3922 | |
| 09/18/2025 | 7:12:01 AM | buy | $1.37 | $0.6612 | 0.001385 | 0.0006659 | 2.08 | 0x82...f4f2 | |
| 09/18/2025 | 7:11:49 AM | sell | $103.37 | $0.6572 | 0.104 | 0.0006618 | 157.28 | 0xf4...289b | |
| 09/18/2025 | 7:11:50 AM | buy | $40.52 | $0.6565 | 0.0408 | 0.0006611 | 61.71 | 0xd3...3cdf | |
| 09/18/2025 | 7:11:50 AM | buy | $16.53 | $0.6601 | 0.01665 | 0.0006647 | 25.04 | 0xa9...8101 | |
| 09/18/2025 | 7:06:49 AM | sell | $1.32 | $0.663 | 0.001336 | 0.0006684 | 2 | 0x19...c057 | |
| 09/18/2025 | 7:00:28 AM | sell | $2.97 | $0.6632 | 0.002996 | 0.0006687 | 4.48 | 0xb9...7f9c |