- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 27,321.45
- Pooled WBNB:
- $6.84
FET/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of FET token on DEX PancakeSwap is $0.2103. FET price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $880.09. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,481,141.18. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $11,472.21. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $11,472.21.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $880.09 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000251, captured at 9:42 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2103 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:58:23 PM | buy | $4.62 | $0.2103 | 0.005527 | 0.000251 | 22.01 | 0xec...bb2e | |
| 12/26/2025 | 8:58:20 PM | sell | $16.82 | $0.2097 | 0.02008 | 0.0002503 | 80.22 | 0xba...36cb | |
| 12/26/2025 | 8:43:22 PM | buy | $10.86 | $0.2093 | 0.01307 | 0.0002518 | 51.89 | 0x15...ece2 | |
| 12/26/2025 | 8:26:33 PM | sell | $29.82 | $0.2085 | 0.03572 | 0.0002498 | 143.02 | 0x47...1f4e | |
| 12/26/2025 | 8:26:33 PM | buy | $18.95 | $0.2091 | 0.0227 | 0.0002505 | 90.61 | 0xb3...08dd | |
| 12/26/2025 | 7:54:27 PM | sell | $4.66 | $0.2096 | 0.005594 | 0.0002513 | 22.25 | 0xa9...ad9e | |
| 12/26/2025 | 7:29:02 PM | buy | $20.16 | $0.2076 | 0.02429 | 0.0002501 | 97.11 | 0xa2...e568 | |
| 12/26/2025 | 7:29:03 PM | buy | $19.94 | $0.209 | 0.02402 | 0.0002518 | 95.38 | 0xaa...1f24 | |
| 12/26/2025 | 7:29:02 PM | sell | $43.26 | $0.2074 | 0.05211 | 0.0002498 | 208.55 | 0x4e...dbcf | |
| 12/26/2025 | 7:19:12 PM | buy | $20.05 | $0.2103 | 0.02403 | 0.0002521 | 95.3 | 0xbe...cd43 | |
| 12/26/2025 | 7:16:34 PM | buy | $1.99 | $0.2095 | 0.002394 | 0.0002512 | 9.53 | 0xc8...bb9c | |
| 12/26/2025 | 7:07:55 PM | sell | $21.63 | $0.2092 | 0.02593 | 0.0002508 | 103.39 | 0xfa...a1bf | |
| 12/26/2025 | 6:24:03 PM | sell | $0.8202 | $0.21 | 0.0009833 | 0.0002518 | 3.9 | 0xa2...a875 | |
| 12/26/2025 | 6:23:56 PM | buy | $11.34 | $0.2096 | 0.0136 | 0.0002513 | 54.1 | 0xcd...d07f | |
| 12/26/2025 | 6:23:57 PM | buy | $13.98 | $0.2106 | 0.01676 | 0.0002524 | 66.41 | 0xab...e518 | |
| 12/26/2025 | 5:48:13 PM | buy | $0.6129 | $0.2079 | 0.0007395 | 0.0002508 | 2.94 | 0xfd...6066 | |
| 12/26/2025 | 4:56:24 PM | sell | $11.03 | $0.2079 | 0.01327 | 0.00025 | 53.09 | 0x0c...484a | |
| 12/26/2025 | 4:43:59 PM | sell | $0.7127 | $0.2073 | 0.0008614 | 0.0002505 | 3.43 | 0x9f...9620 | |
| 12/26/2025 | 4:18:50 PM | sell | $0.1498 | $0.2079 | 0.0001806 | 0.0002506 | 0.7209 | 0x93...46e3 | |
| 12/26/2025 | 4:14:39 PM | buy | $13.15 | $0.2084 | 0.01585 | 0.0002512 | 63.1 | 0x8f...3ef3 |