- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 29,673.61
- Pooled WBNB:
- $7.1
FET/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of FET token on DEX PancakeSwap is $0.1835. FET price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,934.19. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $211,596,006.20. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $10,902.23. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $10,902.23.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,934.19 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002392, captured at 12:09 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1835 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:45:42 AM | sell | $8.16 | $0.1835 | 0.01064 | 0.0002392 | 44.46 | 0x2b...8b81 | |
| 09/19/2026 | 11:43:49 AM | sell | $10.01 | $0.184 | 0.01306 | 0.00024 | 54.42 | 0xc7...b06d | |
| 09/19/2026 | 11:43:18 AM | sell | $32.28 | $0.1855 | 0.04211 | 0.000242 | 173.97 | 0xe3...6b5b | |
| 09/19/2026 | 11:43:18 AM | buy | $49.85 | $0.1859 | 0.06502 | 0.0002424 | 268.15 | 0xd9...0446 | |
| 09/19/2026 | 11:43:26 AM | sell | $1.19 | $0.1844 | 0.001557 | 0.0002405 | 6.47 | 0x95...93e6 | |
| 09/19/2026 | 11:33:25 AM | sell | $1.25 | $0.1832 | 0.001638 | 0.0002391 | 6.85 | 0x16...9600 | |
| 09/19/2026 | 11:32:22 AM | buy | $10.04 | $0.1838 | 0.0131 | 0.0002399 | 54.61 | 0x8f...c400 | |
| 09/19/2026 | 11:30:54 AM | sell | $0.8449 | $0.1826 | 0.001102 | 0.0002383 | 4.62 | 0xd3...9f8e | |
| 09/19/2026 | 11:30:51 AM | buy | $10.01 | $0.1832 | 0.01307 | 0.0002391 | 54.67 | 0xba...b20e | |
| 09/19/2026 | 11:26:34 AM | sell | $0.6492 | $0.1819 | 0.0008476 | 0.0002375 | 3.56 | 0xae...b133 | |
| 09/19/2026 | 11:26:33 AM | buy | $9.99 | $0.1825 | 0.01305 | 0.0002383 | 54.77 | 0x07...bd3d | |
| 09/19/2026 | 11:04:43 AM | buy | $10.02 | $0.1819 | 0.01308 | 0.0002374 | 55.1 | 0x74...1f19 | |
| 09/19/2026 | 10:38:16 AM | buy | $18.19 | $0.1804 | 0.02373 | 0.0002354 | 100.82 | 0x43...8479 | |
| 09/19/2026 | 10:38:16 AM | buy | $9.17 | $0.1813 | 0.01197 | 0.0002366 | 50.6 | 0x9e...96cf | |
| 09/19/2026 | 10:38:15 AM | sell | $33.19 | $0.18 | 0.0433 | 0.0002349 | 184.36 | 0x38...e6fe | |
| 09/19/2026 | 10:23:22 AM | buy | $10.01 | $0.1817 | 0.01306 | 0.0002371 | 55.1 | 0x14...0792 | |
| 09/19/2026 | 10:16:16 AM | sell | $8.84 | $0.1808 | 0.01153 | 0.0002358 | 48.9 | 0x2d...4fe3 | |
| 09/19/2026 | 10:05:41 AM | sell | $10 | $0.1815 | 0.01304 | 0.0002366 | 55.12 | 0x82...f493 | |
| 09/19/2026 | 9:57:34 AM | sell | $0.0001182 | $0.1818 | 0.061541 | 0.0002371 | 0.0006498 | 0x0c...0214 | |
| 09/19/2026 | 9:28:53 AM | sell | $1.31 | $0.1818 | 0.001717 | 0.0002371 | 7.24 | 0x3e...1b69 |