- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 26,935.41
- Pooled WBNB:
- $6.82
FET/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of FET token on DEX PancakeSwap is $0.2369. FET price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,230.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,240,639.66. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $12,796.11. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $12,796.11.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 170 in the last 24 hours, 85 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $3,230.23 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002528, captured at 5:55 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2369 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:44:28 AM | sell | $1.17 | $0.2369 | 0.001252 | 0.0002528 | 4.95 | 0x30...4eee | |
| 02/05/2026 | 5:37:47 AM | sell | $16.3 | $0.2376 | 0.0174 | 0.0002535 | 68.63 | 0x36...43a9 | |
| 02/05/2026 | 5:37:46 AM | buy | $30.57 | $0.2382 | 0.03262 | 0.0002542 | 128.29 | 0xc5...69e0 | |
| 02/05/2026 | 4:25:15 AM | buy | $0.9668 | $0.2371 | 0.001031 | 0.000253 | 4.07 | 0x81...473a | |
| 02/05/2026 | 4:25:11 AM | sell | $13.48 | $0.2364 | 0.01439 | 0.0002522 | 57.06 | 0x14...f387 | |
| 02/05/2026 | 4:24:07 AM | sell | $13.52 | $0.2374 | 0.01443 | 0.0002533 | 56.97 | 0xfb...e542 | |
| 02/05/2026 | 4:08:54 AM | buy | $12.27 | $0.2386 | 0.01309 | 0.0002546 | 51.42 | 0x9a...8af6 | |
| 02/05/2026 | 3:36:56 AM | buy | $1.74 | $0.2381 | 0.001866 | 0.000254 | 7.34 | 0x2a...9820 | |
| 02/05/2026 | 3:16:32 AM | sell | $6.82 | $0.2371 | 0.007281 | 0.000253 | 28.77 | 0xc4...fa1a | |
| 02/05/2026 | 3:06:42 AM | buy | $1.24 | $0.2385 | 0.001329 | 0.0002545 | 5.22 | 0xfb...e8e9 | |
| 02/05/2026 | 3:06:33 AM | sell | $13.48 | $0.2377 | 0.01438 | 0.0002537 | 56.7 | 0xfc...31f7 | |
| 02/05/2026 | 2:52:53 AM | sell | $7.15 | $0.2385 | 0.007636 | 0.0002545 | 30 | 0x82...b3be | |
| 02/05/2026 | 2:40:24 AM | sell | $13.42 | $0.2393 | 0.01432 | 0.0002553 | 56.07 | 0x60...6d3e | |
| 02/05/2026 | 2:24:59 AM | buy | $13.2 | $0.2405 | 0.01409 | 0.0002566 | 54.91 | 0xb6...42a1 | |
| 02/05/2026 | 2:24:30 AM | buy | $13.5 | $0.2395 | 0.01441 | 0.0002555 | 56.37 | 0x38...27ba | |
| 02/05/2026 | 2:18:39 AM | sell | $16.69 | $0.2384 | 0.01781 | 0.0002544 | 70 | 0xbb...f415 | |
| 02/05/2026 | 2:15:45 AM | buy | $6.78 | $0.24 | 0.007239 | 0.0002561 | 28.26 | 0x10...60d3 | |
| 02/05/2026 | 2:04:07 AM | sell | $7.16 | $0.2388 | 0.007641 | 0.0002548 | 29.98 | 0xa5...2ef1 | |
| 02/05/2026 | 1:53:14 AM | sell | $0.7444 | $0.2391 | 0.0007944 | 0.0002551 | 3.11 | 0xb2...1554 | |
| 02/05/2026 | 1:35:12 AM | sell | $1.1 | $0.2392 | 0.001174 | 0.0002552 | 4.6 | 0x63...4935 |