- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 26,000.7
- Pooled WBNB:
- $7.12
FET/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of FET token on DEX PancakeSwap is $0.2452. FET price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $950.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $282,806,560.96. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $12,724.54. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $12,724.54.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $950.77 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002748, captured at 9:09 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2452 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:57:02 AM | buy | $0.7745 | $0.2452 | 0.000868 | 0.0002748 | 3.15 | 0x8c...175d | |
| 12/12/2025 | 7:54:08 AM | buy | $0.7477 | $0.244 | 0.0008421 | 0.0002748 | 3.06 | 0x5b...6548 | |
| 12/12/2025 | 7:12:01 AM | buy | $11.06 | $0.2435 | 0.01246 | 0.0002742 | 45.44 | 0xc3...c6f3 | |
| 12/12/2025 | 7:01:17 AM | buy | $1.02 | $0.243 | 0.001158 | 0.0002737 | 4.23 | 0x96...6548 | |
| 12/12/2025 | 6:55:54 AM | buy | $11.41 | $0.2426 | 0.01285 | 0.0002732 | 47.05 | 0x83...946e | |
| 12/12/2025 | 6:55:53 AM | sell | $24.24 | $0.2431 | 0.02717 | 0.0002724 | 99.75 | 0xfe...f2a6 | |
| 12/12/2025 | 6:38:26 AM | sell | $12.11 | $0.2443 | 0.01358 | 0.0002739 | 49.56 | 0xc9...fa52 | |
| 12/12/2025 | 6:17:40 AM | sell | $1.1 | $0.2441 | 0.001245 | 0.0002745 | 4.53 | 0xf6...a4dd | |
| 12/12/2025 | 6:11:33 AM | sell | $1.55 | $0.2442 | 0.001746 | 0.0002746 | 6.35 | 0xdd...7309 | |
| 12/12/2025 | 6:06:36 AM | buy | $13.99 | $0.2461 | 0.01566 | 0.0002755 | 56.84 | 0x25...d7a6 | |
| 12/12/2025 | 6:05:18 AM | buy | $13.99 | $0.2459 | 0.01566 | 0.0002752 | 56.89 | 0x32...ccdd | |
| 12/12/2025 | 6:05:19 AM | sell | $2.09 | $0.2451 | 0.00234 | 0.0002744 | 8.52 | 0x12...a0db | |
| 12/12/2025 | 6:05:19 AM | sell | $9.06 | $0.2447 | 0.01014 | 0.0002739 | 37.04 | 0x08...7dd1 | |
| 12/12/2025 | 6:05:18 AM | buy | $13.99 | $0.2448 | 0.01566 | 0.000274 | 57.14 | 0x0c...35da | |
| 12/12/2025 | 6:02:47 AM | buy | $11.15 | $0.2436 | 0.01249 | 0.0002729 | 45.78 | 0x07...b2f9 | |
| 12/12/2025 | 5:42:53 AM | buy | $11.49 | $0.241 | 0.01297 | 0.000272 | 47.7 | 0xcd...4f74 | |
| 12/12/2025 | 5:41:45 AM | buy | $0.6867 | $0.2405 | 0.000775 | 0.0002714 | 2.85 | 0x6f...9d77 | |
| 12/12/2025 | 5:31:45 AM | sell | $3.43 | $0.2406 | 0.003854 | 0.0002702 | 14.26 | 0xce...fb11 | |
| 12/12/2025 | 5:04:59 AM | buy | $11.18 | $0.241 | 0.01258 | 0.0002712 | 46.4 | 0x75...1bbc | |
| 12/12/2025 | 3:27:47 AM | buy | $0.9143 | $0.2409 | 0.001027 | 0.0002707 | 3.79 | 0xc3...e647 |