WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1958
Price
0.0002715 WBNB
TVL
$11,074.2
MKT CAP
$225.8M
5m
0%
1h
-0.11%
4h
-1.50%
24h
-3.90%
Share
TXNS
112
Buys
52
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
28,290.49
Pooled WBNB:
$7.67

FET/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of FET token on DEX PancakeSwap is $0.1958. FET price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,417.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $225,822,358.02. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $11,074.21. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $11,074.21.

The total transactions of FET/WBNB is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.

FET/WBNB pool has a trading volume of $1,417.23 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002715, captured at 2:55 AM UTC.

The price of converting 1 FET to USD is $0.1958 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20262:02:41 AMbuy$10.07$0.19580.013960.000271551.42
0x498...0f83
0xbf...fa25
10/17/20261:55:08 AMsell$10.82$0.19470.015020.000270255.6
0xE8e...01D5
0xa0...5d9b
10/17/20261:33:50 AMsell$9.92$0.19530.013780.000271350.82
0xBfC...7DAF
0x46...b1b1
10/17/20261:02:33 AMsell$10.23$0.1960.014210.000272252.2
0x089...21ac
0xd6...ef1c
10/17/202612:44:00 AMsell$9.62$0.19680.013360.000273248.91
0xd35...8Ba6
0x6b...a21c
10/17/202612:24:47 AMsell$9.4$0.19740.013060.000274247.63
0x3aF...AB14
0x1b...e231
10/16/202611:50:41 PMbuy$2.88$0.19920.0039880.000275914.45
0x532...8E97
0x07...d6c3
10/16/202610:59:21 PMsell$14.47$0.19880.020020.000275172.79
0x0f0...8280
0xf5...40d6
10/16/20269:23:43 PMbuy$10.03$0.20.013880.000276750.16
0xBee...5A7e
0x36...c98f
10/16/20267:56:58 PMbuy$10.04$0.1990.013910.000275750.46
0x1d9...dE60
0xb2...201c
10/16/20267:51:47 PMbuy$10.03$0.1980.013910.000274750.64
0x9f5...D058
0xf4...8624
10/16/20267:11:46 PMsell$4.32$0.19680.0059990.00027321.97
0x532...8E97
0xbf...dd0b
10/16/20266:43:20 PMsell$9.42$0.19760.013050.000273747.7
0x474...0748
0xea...ccb5
10/16/20266:31:22 PMsell$9.71$0.19850.013430.000274648.91
0x1B4...5d82
0x4d...e9ac
10/16/20266:00:20 PMsell$4.1$0.19860.0056920.000275320.67
0x5Ab...12B3
0x1e...ef2c
10/16/20265:53:55 PMsell$10.5$0.19940.014540.00027652.68
0x8Bf...595c
0xd8...779b
10/16/20265:41:47 PMbuy$10.09$0.2010.013940.000277450.24
0xE52...c7f3
0x23...8e34
10/16/20265:38:04 PMsell$1$0.19930.0013890.00027565.04
0x5af...AB8E
0xd3...9f5c
10/16/20265:36:43 PMbuy$10.04$0.20010.013870.000276650.16
0xbA1...bC76
0x11...0f7d
10/16/20265:32:58 PMbuy$10.08$0.19870.013980.000275650.74
0x1d9...dE60
0x3a...6984