- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 26,221.73
- Pooled WBNB:
- $7.04
FET/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of FET token on DEX PancakeSwap is $0.2411. FET price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $2,949.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $278,042,675.42. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $12,677.60. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $12,677.60.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 340 in the last 24 hours, 211 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,949.13 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002678, captured at 8:07 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2411 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:57:33 AM | sell | $0.3549 | $0.2411 | 0.0003942 | 0.0002678 | 1.47 | 0x53...a177 | |
| 12/08/2025 | 7:56:15 AM | sell | $0.5535 | $0.2413 | 0.0006145 | 0.0002679 | 2.29 | 0xb6...2eb0 | |
| 12/08/2025 | 7:55:22 AM | buy | $11.51 | $0.242 | 0.01278 | 0.0002687 | 47.56 | 0x20...b96a | |
| 12/08/2025 | 7:37:44 AM | sell | $0.6773 | $0.2404 | 0.000752 | 0.0002669 | 2.81 | 0x58...84c6 | |
| 12/08/2025 | 7:36:21 AM | buy | $9.94 | $0.2413 | 0.01104 | 0.0002679 | 41.22 | 0x2e...9aa4 | |
| 12/08/2025 | 7:05:02 AM | buy | $0.5004 | $0.2423 | 0.0005523 | 0.0002675 | 2.06 | 0xad...2da7 | |
| 12/08/2025 | 6:46:06 AM | buy | $9.95 | $0.2406 | 0.01105 | 0.000267 | 41.38 | 0xe7...eb5f | |
| 12/08/2025 | 6:37:05 AM | buy | $1.09 | $0.2399 | 0.00122 | 0.0002665 | 4.57 | 0x2f...d285 | |
| 12/08/2025 | 6:29:12 AM | buy | $28.69 | $0.2388 | 0.03186 | 0.0002653 | 120.1 | 0x7d...629c | |
| 12/08/2025 | 6:29:11 AM | sell | $37.09 | $0.2374 | 0.04119 | 0.0002637 | 156.17 | 0xf3...4cd2 | |
| 12/08/2025 | 6:29:11 AM | buy | $6.92 | $0.2375 | 0.007687 | 0.0002638 | 29.13 | 0x85...0f53 | |
| 12/08/2025 | 5:54:19 AM | sell | $11.58 | $0.2405 | 0.0128 | 0.0002658 | 48.15 | 0x3d...5e8c | |
| 12/08/2025 | 5:52:43 AM | sell | $12 | $0.2414 | 0.01326 | 0.0002668 | 49.7 | 0x55...1656 | |
| 12/08/2025 | 4:35:46 AM | buy | $13.8 | $0.2427 | 0.01524 | 0.000268 | 56.87 | 0x6a...89bb | |
| 12/08/2025 | 4:23:38 AM | sell | $0.3734 | $0.2405 | 0.0004132 | 0.0002661 | 1.55 | 0xa7...e628 | |
| 12/08/2025 | 4:23:35 AM | sell | $0.5591 | $0.2406 | 0.0006186 | 0.0002662 | 2.32 | 0x31...eaa2 | |
| 12/08/2025 | 4:23:13 AM | sell | $2.01 | $0.2425 | 0.002227 | 0.0002683 | 8.3 | 0x92...891b | |
| 12/08/2025 | 4:23:12 AM | buy | $51.96 | $0.2418 | 0.05749 | 0.0002675 | 214.9 | 0xf4...5434 | |
| 12/08/2025 | 4:23:13 AM | sell | $23.51 | $0.2415 | 0.02601 | 0.0002672 | 97.34 | 0x7d...0b33 | |
| 12/08/2025 | 4:20:18 AM | buy | $6.32 | $0.2384 | 0.00703 | 0.0002651 | 26.51 | 0x15...0745 |