WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1468
Price
0.0002108 WBNB
TVL
$9,359.68
MKT CAP
$169.3M
5m
0%
1h
0%
4h
1.86%
24h
0.21%
Share
TXNS
63
Buys
28
Sells
35
Volume
680
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,602.73
Pooled WBNB:
$6.71

FET/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of FET token on DEX PancakeSwap is $0.1468. FET price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $680.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $169,325,031.00. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $9,359.69. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $9,359.69.

The total transactions of FET/WBNB is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

FET/WBNB pool has a trading volume of $680.48 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002108, captured at 4:49 AM UTC.

The price of converting 1 FET to USD is $0.1468 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20264:29:38 AMsell$119.77$0.14680.17190.0002108815.59
0x299...9028
0x30...13f1
11/08/20264:29:38 AMbuy$119.2$0.14760.17110.0002119807.57
0x684...9848
0x03...dd21
11/08/20262:40:09 AMsell$1.08$0.14280.0015640.00020567.6
0x0e3...dA02
0x99...f7ea
11/08/20262:28:51 AMsell$8.39$0.14330.012070.00020658.6
0xc65...d56c
0x53...5544
11/08/20261:27:48 AMsell$7.74$0.14380.011120.000206853.8
0xd48...33ec
0x3b...1f5a
11/08/202612:54:32 AMsell$0.042$0.14410.000060340.00020710.2913
0x19e...42D4
0x01...4395
11/07/202611:28:10 PMbuy$0.008578$0.14470.000012340.00020810.05927
0x5af...AB8E
0x95...0973
11/07/202611:15:08 PMbuy$6.75$0.14450.0097240.000207846.77
0x783...E97b
0xca...53b9
11/07/202610:54:58 PMbuy$10$0.1440.014380.000207169.45
0xA46...8752
0x26...53f9
11/07/202610:53:37 PMsell$2.53$0.1430.0036410.000205717.69
0x1B4...96DB
0xe7...a613
11/07/202610:28:24 PMsell$1.85$0.14340.0026570.000205912.9
0xC2C...E5C0
0x91...080b
11/07/202610:25:27 PMbuy$9.99$0.14390.014340.000206669.41
0x169...8DC4
0xe0...72e0
11/07/20269:29:48 PMbuy$0.6191$0.14310.00089160.00020614.32
0xF24...6671
0xe4...6cc9
11/07/20269:25:16 PMsell$4.46$0.14250.0064330.000205331.33
0xc19...fdf2
0x36...3afa
11/07/20269:24:40 PMbuy$1.25$0.14330.0018110.00020648.77
0xb3F...79de
0xf3...ec79
11/07/20269:24:41 PMbuy$1.02$0.14330.0014730.00020657.13
0xb3F...79de
0x06...25a0
11/07/20269:24:40 PMsell$13.9$0.14290.020020.000205997.26
0x0f0...8280
0x4e...333e
11/07/20268:51:21 PMbuy$1.89$0.14420.0027250.000207513.13
0x317...fe53
0x98...3779
11/07/20268:51:20 PMsell$13.94$0.14390.020050.00020796.86
0x835...3695
0x86...4f82
11/07/20267:39:09 PMsell$13.94$0.14490.020020.000208296.17
0x0f0...8280
0xe0...9a53