Info about FET-WBNB pair
- Pooled FET:
- 26,472.82
- Pooled WBNB:
- $6.83
FET/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of FET token on DEX PancakeSwap is $0.1586. FET price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $868.79. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,946,116.72. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,420.86. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,420.86.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $868.79 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002576, captured at 6:52 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1586 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:44:10 AM | sell | $0.5404 | $0.1586 | 0.0008774 | 0.0002576 | 3.4 | 0xbf...2856 | |
| 02/12/2026 | 6:44:05 AM | buy | $13.4 | $0.1589 | 0.02176 | 0.0002581 | 84.33 | 0x1a...aa11 | |
| 02/12/2026 | 6:31:39 AM | sell | $1.12 | $0.158 | 0.001827 | 0.000256 | 7.13 | 0x1e...1801 | |
| 02/12/2026 | 6:31:34 AM | buy | $10.01 | $0.1585 | 0.01622 | 0.0002569 | 63.16 | 0x25...efdd | |
| 02/12/2026 | 6:31:37 AM | sell | $0.5784 | $0.1581 | 0.0009372 | 0.0002562 | 3.65 | 0x6f...5097 | |
| 02/12/2026 | 6:25:01 AM | sell | $0.4739 | $0.1572 | 0.0007684 | 0.000255 | 3.01 | 0x0c...f01f | |
| 02/12/2026 | 6:24:35 AM | buy | $10.01 | $0.1576 | 0.01624 | 0.0002557 | 63.51 | 0xae...bfc8 | |
| 02/12/2026 | 3:43:17 AM | buy | $9.15 | $0.1565 | 0.01488 | 0.0002545 | 58.48 | 0x70...25eb | |
| 02/12/2026 | 2:47:01 AM | buy | $1.63 | $0.1549 | 0.002665 | 0.0002519 | 10.58 | 0x6c...9883 | |
| 02/12/2026 | 2:47:01 AM | buy | $16.68 | $0.1555 | 0.02713 | 0.000253 | 107.27 | 0x4f...5213 | |
| 02/12/2026 | 2:47:00 AM | sell | $24.31 | $0.1547 | 0.03955 | 0.0002517 | 157.12 | 0x8e...5e94 | |
| 02/12/2026 | 2:47:00 AM | buy | $2.23 | $0.1547 | 0.003628 | 0.0002516 | 14.41 | 0x3d...a8aa | |
| 02/12/2026 | 2:24:42 AM | buy | $0.03156 | $0.1558 | 0.00005152 | 0.0002544 | 0.2024 | 0xce...9f83 | |
| 02/12/2026 | 2:24:19 AM | sell | $10.04 | $0.1554 | 0.01639 | 0.0002538 | 64.57 | 0x33...9bc9 | |
| 02/12/2026 | 2:14:44 AM | sell | $9.21 | $0.156 | 0.01506 | 0.000255 | 59.07 | 0xee...e5ce | |
| 02/12/2026 | 1:37:59 AM | buy | $10.03 | $0.1572 | 0.01636 | 0.0002562 | 63.85 | 0xab...2614 | |
| 02/12/2026 | 12:42:17 AM | buy | $6.37 | $0.1561 | 0.01042 | 0.0002552 | 40.85 | 0xa1...04a5 | |
| 02/11/2026 | 11:36:00 PM | buy | $0.533 | $0.1541 | 0.0008808 | 0.0002548 | 3.45 | 0x79...d8f1 | |
| 02/11/2026 | 11:01:42 PM | sell | $10.01 | $0.1545 | 0.01646 | 0.0002541 | 64.79 | 0x95...8fde | |
| 02/11/2026 | 10:06:28 PM | buy | $0.1517 | $0.1568 | 0.0002476 | 0.000256 | 0.9672 | 0xee...1d3d |