- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 26,762.7
- Pooled WBNB:
- $7.4
FET/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of FET token on DEX PancakeSwap is $0.1577. FET price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $907.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $181,874,133.43. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,422.14. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,422.14.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $907.36 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002775, captured at 11:43 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1577 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:20:23 AM | buy | $0.0659 | $0.1577 | 0.0001159 | 0.0002775 | 0.4177 | 0x5c...fc07 | |
| 07/18/2026 | 9:14:56 AM | buy | $0.1763 | $0.1576 | 0.0003103 | 0.0002775 | 1.11 | 0xbc...72d0 | |
| 07/18/2026 | 9:09:02 AM | buy | $144 | $0.1507 | 0.2535 | 0.0002653 | 955.53 | 0x66...9d2b | |
| 07/18/2026 | 9:09:03 AM | buy | $9.02 | $0.1564 | 0.01588 | 0.0002753 | 57.67 | 0x21...2b43 | |
| 07/18/2026 | 9:09:02 AM | sell | $167.51 | $0.1508 | 0.2948 | 0.0002655 | 1,110.67 | 0x61...ea45 | |
| 07/18/2026 | 9:09:03 AM | buy | $11.99 | $0.1571 | 0.02111 | 0.0002767 | 76.3 | 0xeb...292b | |
| 07/18/2026 | 9:07:54 AM | sell | $0.4609 | $0.157 | 0.0008116 | 0.0002765 | 2.93 | 0x90...381e | |
| 07/18/2026 | 9:07:51 AM | sell | $1.18 | $0.1571 | 0.002078 | 0.0002766 | 7.51 | 0x9a...575b | |
| 07/18/2026 | 9:07:50 AM | buy | $13.93 | $0.1566 | 0.02453 | 0.0002757 | 88.97 | 0x5c...f36a | |
| 07/18/2026 | 9:07:50 AM | sell | $9.33 | $0.1575 | 0.01643 | 0.0002773 | 59.26 | 0x6c...60e5 | |
| 07/18/2026 | 9:07:50 AM | buy | $20.36 | $0.1579 | 0.03584 | 0.000278 | 128.93 | 0xda...9f3d | |
| 07/18/2026 | 9:07:50 AM | sell | $35.88 | $0.1566 | 0.06317 | 0.0002758 | 229.05 | 0x3b...8aee | |
| 07/18/2026 | 6:43:21 AM | buy | $11.01 | $0.157 | 0.01943 | 0.0002771 | 70.12 | 0xad...0d48 | |
| 07/18/2026 | 6:43:21 AM | buy | $12.81 | $0.1579 | 0.02261 | 0.0002787 | 81.14 | 0x7a...bd17 | |
| 07/18/2026 | 6:43:21 AM | sell | $26.33 | $0.1566 | 0.04647 | 0.0002764 | 168.12 | 0x13...64a8 | |
| 07/18/2026 | 6:43:21 AM | buy | $2.8 | $0.1565 | 0.004943 | 0.0002762 | 17.89 | 0x04...89ec | |
| 07/18/2026 | 5:56:41 AM | buy | $0.7579 | $0.1585 | 0.001336 | 0.0002794 | 4.78 | 0x54...9c26 | |
| 07/18/2026 | 5:56:39 AM | buy | $0.5775 | $0.1584 | 0.001018 | 0.0002794 | 3.64 | 0x98...ce59 | |
| 07/18/2026 | 5:56:37 AM | buy | $18.48 | $0.1577 | 0.03258 | 0.0002781 | 117.15 | 0xd2...3b2d | |
| 07/18/2026 | 5:56:37 AM | sell | $29.28 | $0.1573 | 0.05163 | 0.0002774 | 186.09 | 0x4e...5df4 |