- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 11,284.52
- Pooled WBNB:
- $14.01
FET/WBNB price stats on BNB Chain
As of May 25, 2025, the current price of FET token on DEX PancakeSwap is $0.8177. FET price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,420.78. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $944,641,220.27. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $18,490.63. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $18,490.63.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 153 in the last 24 hours, 65 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,420.78 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.00124, captured at 9:37 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.8177 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 9:36:41 AM | sell | $5.88 | $0.8177 | 0.008925 | 0.00124 | 7.19 | 0x3f...c772 | |
| 05/25/2025 | 9:20:29 AM | sell | $4.94 | $0.8182 | 0.007505 | 0.001241 | 6.04 | 0x7d...5169 | |
| 05/25/2025 | 9:16:16 AM | sell | $3.77 | $0.8188 | 0.00573 | 0.001242 | 4.61 | 0x64...3714 | |
| 05/25/2025 | 9:07:29 AM | sell | $5.03 | $0.8196 | 0.007641 | 0.001243 | 6.14 | 0x67...ffb4 | |
| 05/25/2025 | 8:50:32 AM | sell | $5.22 | $0.8222 | 0.007913 | 0.001245 | 6.35 | 0x3d...d420 | |
| 05/25/2025 | 8:38:31 AM | buy | $19.94 | $0.8256 | 0.03018 | 0.001249 | 24.15 | 0x7b...2a0d | |
| 05/25/2025 | 8:25:32 AM | buy | $0.00007045 | $0.8253 | 0.061064 | 0.001246 | 0.00008536 | 0xf1...2feb | |
| 05/25/2025 | 8:25:36 AM | buy | $0.01293 | $0.8253 | 0.00001953 | 0.001246 | 0.01567 | 0x95...5831 | |
| 05/25/2025 | 8:25:32 AM | buy | $0.1323 | $0.8253 | 0.0002 | 0.001246 | 0.1604 | 0xb6...fc3e | |
| 05/25/2025 | 8:25:09 AM | buy | $0.1007 | $0.8255 | 0.0001521 | 0.001246 | 0.122 | 0x33...abb7 | |
| 05/25/2025 | 8:25:27 AM | buy | $0.45 | $0.8254 | 0.0006797 | 0.001246 | 0.5452 | 0x59...9317 | |
| 05/25/2025 | 8:20:50 AM | buy | $0.2546 | $0.8255 | 0.0003845 | 0.001246 | 0.3084 | 0xc3...4efa | |
| 05/25/2025 | 8:20:21 AM | buy | $0.1533 | $0.8254 | 0.0002315 | 0.001246 | 0.1857 | 0x43...c577 | |
| 05/25/2025 | 8:11:25 AM | buy | $0.1777 | $0.8254 | 0.0002683 | 0.001246 | 0.2153 | 0x63...8ad9 | |
| 05/25/2025 | 8:08:30 AM | buy | $0.4685 | $0.8253 | 0.0007076 | 0.001246 | 0.5677 | 0x9b...bcc8 | |
| 05/25/2025 | 8:07:00 AM | buy | $0.4758 | $0.8252 | 0.0007186 | 0.001246 | 0.5766 | 0xc9...4676 | |
| 05/25/2025 | 8:06:49 AM | buy | $3.06 | $0.8249 | 0.004622 | 0.001245 | 3.71 | 0x41...4bd8 | |
| 05/25/2025 | 8:06:48 AM | sell | $41.21 | $0.8242 | 0.06223 | 0.001244 | 50 | 0x82...bbf2 | |
| 05/25/2025 | 8:05:15 AM | sell | $5.55 | $0.8283 | 0.00839 | 0.00125 | 6.7 | 0x91...951f | |
| 05/25/2025 | 8:02:51 AM | sell | $5.31 | $0.8292 | 0.008026 | 0.001252 | 6.4 | 0xd5...5125 |