WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1541
Price
0.0002548 WBNB
TVL
$8,208.23
MKT CAP
$177.8M
5m
0%
1h
-0.25%
4h
0.13%
24h
-2.06%
Share
TXNS
107
Buys
55
Sells
52
Volume
972
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,681.51
Pooled WBNB:
$6.78

FET/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of FET token on DEX PancakeSwap is $0.1541. FET price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $971.83. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $177,773,947.51. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,208.23. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,208.23.

The total transactions of FET/WBNB is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.

FET/WBNB pool has a trading volume of $971.83 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002548, captured at 11:59 PM UTC.

The price of converting 1 FET to USD is $0.1541 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202611:36:00 PMbuy$0.533$0.15410.00088080.00025483.45
0x8AD...E63E
0x79...d8f1
02/11/202611:01:42 PMsell$10.01$0.15450.016460.000254164.79
0xA16...cCFf
0x95...8fde
02/11/202610:06:28 PMbuy$0.1517$0.15680.00024760.0002560.9672
0xd57...a73d
0xee...1d3d
02/11/20269:33:10 PMbuy$9.99$0.15630.016310.000255363.88
0x123...dD50
0xec...608a
02/11/20269:19:48 PMbuy$0.5173$0.15560.00084680.00025473.32
0x36d...ecd2
0xe1...b53e
02/11/20269:19:42 PMsell$10.37$0.15510.016980.00025466.85
0x02a...8499
0x82...f3e2
02/11/20268:59:55 PMsell$1.06$0.15540.0017420.00025476.83
0x983...85F6
0xa1...4e26
02/11/20268:59:50 PMsell$0.03842$0.15540.000062980.00025480.2471
0xC3f...FD1d
0xd9...b924
02/11/20268:48:31 PMsell$0.4962$0.15550.00081320.00025483.19
0x8AD...E63E
0x6f...ad88
02/11/20268:48:19 PMbuy$10.01$0.15590.016410.000255564.21
0xD81...036E
0xac...a2d7
02/11/20268:40:18 PMbuy$0.00606$0.1550.0599630.00025490.03908
0xC3f...FD1d
0x3a...dd3a
02/11/20268:36:55 PMsell$13.69$0.15350.022510.000252589.18
0x7d0...A4AF
0xbb...c8fe
02/11/20268:36:56 PMbuy$16.35$0.15430.026890.0002539105.91
0x123...dD50
0x7c...f950
02/11/20268:16:15 PMbuy$10.02$0.15510.01640.00025464.58
0x4Aa...F95F
0x4e...af62
02/11/20267:57:13 PMsell$0.04328$0.15390.000070880.00025210.2811
0x7AF...195b
0x95...a41a
02/11/20267:30:25 PMsell$10.01$0.15420.016410.000252764.94
0x249...10DB
0xee...f7be
02/11/20267:09:09 PMsell$3.84$0.15520.0062890.000253524.79
0x054...3333
0x83...8189
02/11/20266:27:04 PMsell$0.3298$0.15420.00054280.00025382.13
0x7AF...195b
0x72...df6a
02/11/20265:54:47 PMsell$7.12$0.15360.011780.000254346.35
0x25E...E35A
0xa3...d7e1
02/11/20265:37:50 PMsell$0.1536$0.15360.00025470.00025471
0xe10...e300
0xce...ed49