- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 11,237.6
- Pooled WBNB:
- $13.28
FET/WBNB price stats on BNB Chain
As of February 8, 2025, the current price of FET token on DEX PancakeSwap is $0.7301. FET price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $6,611.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $843,946,688.73. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $16,450.92. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $16,450.92.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 169 in the last 24 hours, 100 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $6,611.93 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001179, captured at 10:35 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7301 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2025 | 10:24:45 PM | sell | $0.1414 | $0.7301 | 0.0002285 | 0.001179 | 0.1937 | 0x06...3e9e | |
| 02/08/2025 | 9:52:09 PM | buy | $0.7121 | $0.7382 | 0.001143 | 0.001185 | 0.9645 | 0x7d...be64 | |
| 02/08/2025 | 9:51:54 PM | buy | $8.07 | $0.7378 | 0.01295 | 0.001183 | 10.94 | 0x2a...477a | |
| 02/08/2025 | 9:46:15 PM | buy | $5.06 | $0.738 | 0.008113 | 0.001182 | 6.86 | 0xc8...3037 | |
| 02/08/2025 | 9:29:45 PM | sell | $0.9694 | $0.734 | 0.001552 | 0.001175 | 1.32 | 0xeb...79c3 | |
| 02/08/2025 | 9:29:03 PM | sell | $4.2 | $0.7352 | 0.006732 | 0.001176 | 5.72 | 0x9e...5454 | |
| 02/08/2025 | 9:28:51 PM | buy | $29.02 | $0.7366 | 0.04644 | 0.001178 | 39.4 | 0x32...a78c | |
| 02/08/2025 | 9:25:33 PM | buy | $5.07 | $0.734 | 0.008112 | 0.001173 | 6.91 | 0xd8...dbfc | |
| 02/08/2025 | 9:25:18 PM | buy | $5.07 | $0.7331 | 0.008112 | 0.001172 | 6.91 | 0x10...1d33 | |
| 02/08/2025 | 9:24:45 PM | buy | $6.11 | $0.7322 | 0.00978 | 0.00117 | 8.35 | 0x47...a58b | |
| 02/08/2025 | 9:17:54 PM | buy | $6.11 | $0.7311 | 0.009779 | 0.001169 | 8.36 | 0x04...c9c9 | |
| 02/08/2025 | 9:12:09 PM | buy | $2.92 | $0.7326 | 0.004667 | 0.001167 | 3.99 | 0x69...7de9 | |
| 02/08/2025 | 8:47:21 PM | sell | $1.84 | $0.7337 | 0.002914 | 0.001161 | 2.5 | 0x2a...49bd | |
| 02/08/2025 | 8:01:48 PM | buy | $0.21 | $0.7321 | 0.0003351 | 0.001167 | 0.2869 | 0x38...3f1a | |
| 02/08/2025 | 8:01:21 PM | buy | $14.14 | $0.7305 | 0.02256 | 0.001165 | 19.35 | 0x7b...6ba2 | |
| 02/08/2025 | 8:01:06 PM | sell | $46.56 | $0.7295 | 0.07433 | 0.001164 | 63.82 | 0x56...918f | |
| 02/08/2025 | 7:17:42 PM | buy | $42.47 | $0.7351 | 0.068 | 0.001176 | 57.77 | 0xaa...b450 | |
| 02/08/2025 | 7:17:42 PM | sell | $20.73 | $0.7334 | 0.03318 | 0.001174 | 28.26 | 0x8a...9700 | |
| 02/08/2025 | 7:17:42 PM | buy | $20.62 | $0.7295 | 0.03301 | 0.001167 | 28.26 | 0x87...e62c | |
| 02/08/2025 | 7:11:51 PM | buy | $14.14 | $0.7265 | 0.02264 | 0.001163 | 19.47 | 0xfa...ce36 |