- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 24,398.02
- Pooled WBNB:
- $7.7
FET/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of FET token on DEX PancakeSwap is $0.1787. FET price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,097.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $206,108,878.59. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,701.67. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,701.67.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 204 in the last 24 hours, 100 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,097.55 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003166, captured at 6:25 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1787 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:13:15 AM | buy | $0.3674 | $0.1787 | 0.0006509 | 0.0003166 | 2.05 | 0xff...5151 | |
| 06/27/2026 | 6:08:08 AM | buy | $1.33 | $0.1787 | 0.00236 | 0.0003165 | 7.45 | 0xfd...5f43 | |
| 06/27/2026 | 6:08:01 AM | buy | $0.8087 | $0.1786 | 0.001432 | 0.0003163 | 4.52 | 0x50...86be | |
| 06/27/2026 | 6:03:24 AM | sell | $24.14 | $0.1781 | 0.04274 | 0.0003154 | 135.49 | 0xe8...fa35 | |
| 06/27/2026 | 6:03:24 AM | buy | $7 | $0.1783 | 0.0124 | 0.0003158 | 39.29 | 0x3f...2e25 | |
| 06/27/2026 | 6:03:23 AM | sell | $6.33 | $0.1794 | 0.01121 | 0.0003176 | 35.29 | 0x34...4049 | |
| 06/27/2026 | 5:57:19 AM | sell | $0.3967 | $0.1799 | 0.0007015 | 0.0003181 | 2.2 | 0x8f...b23f | |
| 06/27/2026 | 5:57:17 AM | buy | $7.65 | $0.1805 | 0.01353 | 0.0003192 | 42.4 | 0xb3...2e74 | |
| 06/27/2026 | 5:57:10 AM | buy | $10.04 | $0.1797 | 0.01777 | 0.0003179 | 55.88 | 0x98...75f7 | |
| 06/27/2026 | 5:45:06 AM | buy | $10.02 | $0.1787 | 0.01775 | 0.0003165 | 56.11 | 0x29...0d56 | |
| 06/27/2026 | 5:34:45 AM | buy | $0.1959 | $0.1782 | 0.000347 | 0.0003157 | 1.09 | 0xd3...ab27 | |
| 06/27/2026 | 5:15:30 AM | sell | $10.02 | $0.1781 | 0.0177 | 0.0003146 | 56.26 | 0x53...4520 | |
| 06/27/2026 | 5:15:31 AM | buy | $1.28 | $0.1787 | 0.002275 | 0.0003156 | 7.2 | 0xd2...6f64 | |
| 06/27/2026 | 5:15:32 AM | buy | $0.03408 | $0.1787 | 0.00006019 | 0.0003157 | 0.1906 | 0x13...6062 | |
| 06/27/2026 | 5:15:31 AM | buy | $0.2516 | $0.1786 | 0.0004444 | 0.0003155 | 1.4 | 0x59...86dd | |
| 06/27/2026 | 5:07:21 AM | buy | $1.85 | $0.1791 | 0.00328 | 0.0003168 | 10.35 | 0xcf...0f69 | |
| 06/27/2026 | 5:07:19 AM | buy | $0.1884 | $0.179 | 0.0003332 | 0.0003166 | 1.05 | 0x0d...d9cf | |
| 06/27/2026 | 5:06:58 AM | buy | $0.38 | $0.179 | 0.000672 | 0.0003166 | 2.12 | 0x95...ac43 | |
| 06/27/2026 | 5:06:54 AM | sell | $10.03 | $0.1785 | 0.01774 | 0.0003157 | 56.18 | 0xfc...62e3 | |
| 06/27/2026 | 4:49:14 AM | buy | $0.3249 | $0.1797 | 0.0005748 | 0.000318 | 1.8 | 0xbd...84cb |