WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1653
Price
0.000267 WBNB
TVL
$8,600.37
MKT CAP
$190.6M
5m
0%
1h
0.11%
4h
-0.01%
24h
3.42%
Share
TXNS
108
Buys
45
Sells
63
Volume
819
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,012.79
Pooled WBNB:
$6.94

FET/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of FET token on DEX PancakeSwap is $0.1653. FET price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $818.60. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $190,635,648.78. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,600.37. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,600.37.

The total transactions of FET/WBNB is 108 in the last 24 hours, 45 of which are buy transactions, and 63 are sales transactions.

FET/WBNB pool has a trading volume of $818.60 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000267, captured at 12:31 AM UTC.

The price of converting 1 FET to USD is $0.1653 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202612:18:10 AMbuy$10$0.16530.016160.00026760.51
0x73F...735B
0x86...5b6a
02/13/202611:59:40 PMbuy$0.615$0.16490.00099320.00026633.72
0x2c2...54eA
0x32...a190
02/13/202611:59:33 PMbuy$10.59$0.16450.017110.000265764.4
0xD81...036E
0xae...186e
02/13/202611:59:32 PMsell$18.15$0.16330.029320.0002638111.11
0x180...5E78
0x88...7742
02/13/202611:59:32 PMbuy$7.7$0.16380.012430.000264547.01
0xe5D...42FF
0x66...9efa
02/13/202611:59:30 PMbuy$0.1906$0.16490.00030780.00026631.15
0x2c2...54eA
0x14...0a68
02/13/202611:37:52 PMbuy$0.6881$0.16470.0011120.00026624.17
0x36d...ecd2
0xb0...f29c
02/13/202611:37:40 PMsell$7.29$0.16420.011780.000265344.42
0x0AB...4D1B
0x31...1461
02/13/202611:18:34 PMsell$10.01$0.16510.016150.000266460.64
0x2F9...D7D4
0xf7...2500
02/13/202610:59:31 PMbuy$2.15$0.16620.003480.000268212.97
0xff2...326D
0x6a...99b3
02/13/202610:50:54 PMbuy$1.95$0.1660.0031470.00026811.74
0xff2...326D
0x75...51c2
02/13/202610:49:01 PMsell$3.71$0.16510.0060020.000266722.49
0xccf...41Ec
0x6f...8d59
02/13/202610:00:42 PMbuy$3.08$0.16650.0049660.000268118.51
0x2c2...54eA
0xbc...822d
02/13/20269:31:59 PMsell$2.51$0.16570.0040440.000266715.15
0x815...3CB9
0xc4...c3e7
02/13/20269:19:38 PMbuy$1.33$0.16680.0021390.00026817.97
0x39A...0d14
0x11...cce1
02/13/20269:19:21 PMsell$10.03$0.16640.016110.000267360.25
0x394...8961
0x5f...dc33
02/13/20268:27:59 PMsell$5.77$0.16530.0093650.000268334.89
0x72d...2E7C
0x1e...91b7
02/13/20266:58:31 PMbuy$0.2175$0.16670.00035230.000271.3
0x7AF...195b
0xe0...98d3
02/13/20266:28:27 PMbuy$0.1975$0.16630.00032070.000271.18
0xC3f...FD1d
0xfe...7e7e
02/13/20266:18:28 PMsell$0.1188$0.16540.0001930.00026860.7186
0x4AC...bFD7
0x3d...b01a