- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 26,730.93
- Pooled WBNB:
- $6.76
FET/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of FET token on DEX PancakeSwap is $0.153. FET price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,448.37. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $176,443,807.68. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,180.85. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,180.85.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,448.37 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002531, captured at 6:09 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.153 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:08:22 AM | buy | $10 | $0.153 | 0.01654 | 0.0002531 | 65.36 | 0xfa...f872 | |
| 02/11/2026 | 5:59:31 AM | buy | $0.4769 | $0.1536 | 0.0007838 | 0.0002525 | 3.1 | 0x9c...027c | |
| 02/11/2026 | 5:30:02 AM | buy | $0.1004 | $0.1541 | 0.0001645 | 0.0002524 | 0.6516 | 0x82...3873 | |
| 02/11/2026 | 4:48:04 AM | buy | $1.04 | $0.1543 | 0.001707 | 0.0002524 | 6.76 | 0x75...451d | |
| 02/11/2026 | 4:43:39 AM | buy | $0.9215 | $0.1539 | 0.00151 | 0.0002522 | 5.98 | 0xa6...9680 | |
| 02/11/2026 | 4:43:24 AM | sell | $9.98 | $0.1535 | 0.01636 | 0.0002515 | 65.03 | 0xfe...2283 | |
| 02/11/2026 | 4:36:47 AM | sell | $0.01007 | $0.1547 | 0.00001642 | 0.0002521 | 0.06513 | 0x49...cb81 | |
| 02/11/2026 | 4:24:31 AM | buy | $0.7485 | $0.1557 | 0.001217 | 0.0002534 | 4.8 | 0x9d...7735 | |
| 02/11/2026 | 4:23:43 AM | buy | $9.86 | $0.156 | 0.01605 | 0.000254 | 63.19 | 0x8c...bad3 | |
| 02/11/2026 | 4:23:43 AM | sell | $10.89 | $0.1552 | 0.01773 | 0.0002527 | 70.17 | 0x3a...b5f1 | |
| 02/11/2026 | 4:23:28 AM | sell | $12.61 | $0.1559 | 0.02046 | 0.0002529 | 80.89 | 0x79...087a | |
| 02/11/2026 | 4:23:27 AM | buy | $9.9 | $0.1568 | 0.01607 | 0.0002544 | 63.17 | 0x21...e163 | |
| 02/11/2026 | 4:23:06 AM | buy | $9.91 | $0.1568 | 0.01608 | 0.0002544 | 63.22 | 0x0d...c561 | |
| 02/11/2026 | 4:23:06 AM | sell | $10.03 | $0.156 | 0.01626 | 0.0002531 | 64.26 | 0x7f...f2b9 | |
| 02/11/2026 | 4:22:45 AM | sell | $10.54 | $0.1561 | 0.0171 | 0.0002532 | 67.55 | 0x83...a402 | |
| 02/11/2026 | 4:22:44 AM | buy | $9.93 | $0.1569 | 0.0161 | 0.0002545 | 63.26 | 0x86...cb09 | |
| 02/11/2026 | 4:22:21 AM | sell | $10.08 | $0.1561 | 0.01635 | 0.0002532 | 64.58 | 0x83...17cb | |
| 02/11/2026 | 4:22:21 AM | buy | $9.88 | $0.1568 | 0.01604 | 0.0002545 | 63.02 | 0xfd...c5fc | |
| 02/11/2026 | 4:21:36 AM | sell | $11.98 | $0.1563 | 0.01941 | 0.0002534 | 76.62 | 0x41...0728 | |
| 02/11/2026 | 4:21:36 AM | buy | $9.9 | $0.1572 | 0.01605 | 0.0002548 | 63.01 | 0x71...625b |