WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1585
Price
0.0002592 WBNB
TVL
$7,148.04
MKT CAP
$182.8M
5m
0%
1h
0%
4h
-0.33%
24h
-5.44%
Share
TXNS
97
Buys
61
Sells
36
Volume
575
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,486.47
Pooled WBNB:
$5.84

FET/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of FET token on DEX PancakeSwap is $0.1585. FET price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $575.30. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,800,670.09. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $7,148.05. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $7,148.05.

The total transactions of FET/WBNB is 97 in the last 24 hours, 61 of which are buy transactions, and 36 are sales transactions.

FET/WBNB pool has a trading volume of $575.30 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002592, captured at 8:37 PM UTC.

The price of converting 1 FET to USD is $0.1585 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20266:47:17 PMsell$0.004461$0.15850.0572950.00025920.02813
0xC3f...FD1d
0xb2...9e46
02/22/20265:12:57 PMbuy$1.98$0.15930.0032390.000260412.43
0xD8c...CBd6
0x3a...417e
02/22/20265:06:30 PMsell$5.94$0.1590.0096980.000259437.38
0xC06...264B
0x85...9e33
02/22/20265:05:36 PMsell$1.26$0.15930.002060.00025997.92
0x39A...0d14
0x07...b367
02/22/20265:05:30 PMbuy$10$0.15970.016320.000260662.64
0x445...2911
0x11...4876
02/22/20264:27:02 PMbuy$14.86$0.15770.024250.000257394.22
0x999...0515
0xe4...1b0a
02/22/20264:27:02 PMbuy$9.99$0.15880.016310.000259162.93
0x1Ba...7ca8
0x96...785d
02/22/20264:27:02 PMsell$21.03$0.15720.034330.0002565133.82
0x9c1...3784
0x30...dc87
02/22/20264:24:37 PMbuy$22.52$0.15820.036710.0002579142.32
0xe87...39f8
0x3b...ade9
02/22/20264:24:37 PMbuy$8.31$0.15680.013540.000255752.97
0xf4f...b280
0xb0...282f
02/22/20264:24:37 PMsell$30.27$0.15680.049350.0002556193.04
0x465...0a2c
0xaa...f888
02/22/20264:24:37 PMsell$1.57$0.15830.0025720.00025819.96
0x988...34Ce
0x12...ac6d
02/22/20264:24:37 PMbuy$2.67$0.15630.0043630.000254917.11
0x761...b419
0xb8...debf
02/22/20263:33:12 PMbuy$10.01$0.1590.016270.000258362.98
0xb2E...f3a1
0x25...6f97
02/22/20262:34:41 PMbuy$5.89$0.15940.009510.000257236.96
0x4Cf...5C80
0x3f...58ac
02/22/20262:32:29 PMbuy$5.38$0.15890.0086930.000256433.89
0xA3F...B441
0xfd...2ed1
02/22/20262:30:48 PMbuy$0.01096$0.15850.00001770.0002560.06913
0x7AF...195b
0xb0...38ea
02/22/20262:10:35 PMsell$10.03$0.15810.01620.000255563.42
0xf4c...89ED
0xaa...d095
02/22/20262:10:33 PMbuy$25.52$0.15950.041230.0002576160
0xbe9...A47B
0xc0...a720
02/22/20262:10:33 PMsell$14.1$0.15920.022770.000257288.54
0x999...0515
0x3e...0eab