WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1831
Price
0.0002892 WBNB
TVL
$9,159.37
MKT CAP
$211.2M
5m
0%
1h
0.02%
4h
3.49%
24h
9.76%
Share
TXNS
237
Buys
133
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,012.65
Pooled WBNB:
$7.23

FET/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of FET token on DEX PancakeSwap is $0.1831. FET price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,625.60. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $211,173,345.16. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $9,159.38. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $9,159.38.

The total transactions of FET/WBNB is 237 in the last 24 hours, 133 of which are buy transactions, and 104 are sales transactions.

FET/WBNB pool has a trading volume of $2,625.60 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002892, captured at 9:19 PM UTC.

The price of converting 1 FET to USD is $0.1831 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20269:04:41 PMbuy$10.03$0.18310.015840.000289254.78
0x80a...5f99
0xe1...9190
02/14/20269:02:56 PMbuy$13.04$0.18210.020610.000287871.62
0x1d1...370f
0xdf...f7f2
02/14/20269:02:56 PMsell$24.14$0.18060.038130.0002853133.65
0xa66...35e1
0xac...2d0f
02/14/20269:02:56 PMbuy$14.1$0.18110.022280.000286177.87
0x217...C7d8
0x3d...d287
02/14/20268:52:23 PMsell$0.1942$0.18110.00030760.00028681.07
0x4AC...bFD7
0x22...5030
02/14/20268:38:25 PMsell$14.56$0.18150.023090.000287780.25
0xcA0...C056
0xb1...2b1b
02/14/20268:38:25 PMbuy$19.71$0.18220.031250.0002889108.19
0x5F2...0ABc
0x1a...1bb9
02/14/20268:37:01 PMbuy$0.3008$0.18140.00047680.00028761.65
0x150...8864
0xff...af59
02/14/20268:36:49 PMsell$10.01$0.18090.015880.000286855.37
0x44C...9a4e
0xfd...5cb4
02/14/20268:27:10 PMbuy$10.01$0.1820.015840.000288254.98
0xb56...9Ed1
0xd0...eba2
02/14/20268:27:10 PMsell$26.13$0.18060.041370.0002859144.66
0xa4b...8Ee6
0x4b...cc74
02/14/20268:27:10 PMbuy$14.82$0.1810.023470.000286681.88
0x999...0515
0xd2...41f1
02/14/20268:14:07 PMbuy$0.6274$0.18250.00099320.0002893.43
0x2c2...54eA
0x81...eb8a
02/14/20268:11:42 PMsell$10$0.18210.015820.000288154.92
0x61a...A3b5
0xc4...b829
02/14/20268:08:13 PMbuy$10.03$0.18340.015830.000289654.67
0x80a...5f99
0x37...3f01
02/14/20268:05:00 PMbuy$0.6294$0.18310.00099320.00028893.43
0x2c2...54eA
0x3a...c4f6
02/14/20268:01:06 PMbuy$10.04$0.18240.015870.000288255.05
0x22e...8444
0xe6...f4fe
02/14/20267:35:07 PMbuy$10.05$0.18150.01590.00028755.41
0x003...7923
0xd1...b6a9
02/14/20267:15:42 PMbuy$0.8559$0.18050.0013570.00028624.74
0x39A...0d14
0xe3...e7f4
02/14/20267:15:45 PMbuy$0.4168$0.18050.0006610.00028632.3
0x7AF...195b
0x00...78f6