WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1352
Price
0.0002278 WBNB
TVL
$8,044.92
MKT CAP
$155.9M
5m
0%
1h
0.93%
4h
-0.09%
24h
-0.68%
Share
TXNS
139
Buys
78
Sells
61
Volume
1K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
29,741.38
Pooled WBNB:
$6.77

FET/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of FET token on DEX PancakeSwap is $0.1352. FET price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,407.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $155,938,942.92. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,044.93. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,044.93.

The total transactions of FET/WBNB is 139 in the last 24 hours, 78 of which are buy transactions, and 61 are sales transactions.

FET/WBNB pool has a trading volume of $1,407.77 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002278, captured at 4:27 PM UTC.

The price of converting 1 FET to USD is $0.1352 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20264:23:24 PMsell$10.01$0.13520.016860.000227874.03
0x1Ba...7ca8
0xc7...c8d8
08/07/20263:51:10 PMsell$10.02$0.13560.016910.000228973.86
0x44C...9a4e
0x33...79b6
08/07/20263:31:53 PMsell$0.4471$0.13580.00075560.00022953.29
0x8f5...10CA
0xcd...00a4
08/07/20263:31:52 PMbuy$10.03$0.13610.016950.000230173.67
0xc46...D71E
0x7a...2384
08/07/20263:29:10 PMsell$0.5266$0.13510.00089010.00022843.89
0x8f5...10CA
0x93...93b4
08/07/20263:29:07 PMbuy$10.01$0.13550.016920.00022973.88
0xA95...f45E
0x0e...22cc
08/07/20263:27:17 PMbuy$8.21$0.13490.013870.00022860.86
0xDe7...0b83
0x2d...6bff
08/07/20263:24:32 PMbuy$3.49$0.13390.0059050.000226526.07
0x2FF...900F
0x94...8bca
08/07/20263:24:32 PMbuy$7.36$0.13430.012450.000227154.82
0x3A3...326B
0x3e...fe95
08/07/20263:24:32 PMsell$31.3$0.13280.052920.0002245235.7
0x363...6E78
0x1d...0cdd
08/07/20263:24:32 PMbuy$21.45$0.13310.036270.0002251161.11
0x443...494F
0xcd...3dc0
08/07/20263:16:15 PMsell$0.06038$0.13380.0001020.00022630.451
0xe08...Ec17
0xf7...e196
08/07/20263:07:25 PMbuy$10.01$0.13410.016920.000226874.6
0xfFa...83AC
0x0e...c77a
08/07/20262:26:25 PMbuy$10.02$0.13380.016910.000225774.92
0xb2E...f3a1
0xe7...5d09
08/07/20261:26:01 PMbuy$0.5374$0.13350.00090880.00022594.02
0x5Bf...3fd5
0xe4...0cde
08/07/20261:25:58 PMsell$10.01$0.13320.016940.000225375.18
0x13e...3ea8
0xcc...5d0e
08/07/202612:40:01 PMsell$10.01$0.13440.016930.000227274.51
0xA95...f45E
0x26...152a
08/07/202612:34:52 PMsell$1.51$0.13470.0025640.000227811.25
0x3B8...4B44
0xee...5082
08/07/202612:30:07 PMbuy$10.06$0.13530.016990.000228574.37
0x22e...8444
0xb1...d7c9
08/07/202612:20:44 PMsell$7.32$0.13440.012370.000227254.44
0x244...f412
0x2c...956b