- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 28,350.33
- Pooled WBNB:
- $6.75
FET/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of FET token on DEX PancakeSwap is $0.262. FET price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $8,166.78. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $302,090,476.56. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $14,859.40. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $14,859.40.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 263 in the last 24 hours, 112 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $8,166.78 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002383, captured at 6:43 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.262 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:27:55 AM | sell | $15 | $0.262 | 0.01365 | 0.0002383 | 57.28 | 0xe8...77e3 | |
| 10/18/2025 | 6:27:25 AM | sell | $10.99 | $0.2627 | 0.01 | 0.0002391 | 41.85 | 0xc5...1124 | |
| 10/18/2025 | 6:26:58 AM | sell | $10.76 | $0.2629 | 0.00982 | 0.0002398 | 40.94 | 0x70...8cfc | |
| 10/18/2025 | 6:20:34 AM | buy | $1.42 | $0.2637 | 0.001302 | 0.0002413 | 5.39 | 0xc1...7343 | |
| 10/18/2025 | 6:20:20 AM | sell | $15.03 | $0.2629 | 0.01375 | 0.0002405 | 57.18 | 0xc1...14e3 | |
| 10/18/2025 | 6:20:16 AM | sell | $7.73 | $0.2623 | 0.007113 | 0.0002413 | 29.47 | 0x67...7e7e | |
| 10/18/2025 | 6:16:33 AM | sell | $44.47 | $0.2642 | 0.0409 | 0.000243 | 168.31 | 0x2f...3257 | |
| 10/18/2025 | 6:16:33 AM | buy | $49.48 | $0.2653 | 0.04551 | 0.000244 | 186.46 | 0xd8...992c | |
| 10/18/2025 | 6:08:04 AM | buy | $6.92 | $0.2629 | 0.00638 | 0.0002422 | 26.33 | 0x19...dcc6 | |
| 10/18/2025 | 6:07:07 AM | buy | $0.8221 | $0.2626 | 0.0007574 | 0.0002419 | 3.13 | 0xb3...df15 | |
| 10/18/2025 | 5:49:33 AM | buy | $0.3183 | $0.2628 | 0.0002929 | 0.0002419 | 1.21 | 0xa9...cad2 | |
| 10/18/2025 | 5:39:58 AM | sell | $30.84 | $0.2612 | 0.02853 | 0.0002417 | 118.05 | 0xd8...abcc | |
| 10/18/2025 | 4:49:05 AM | buy | $0.5828 | $0.2642 | 0.0005381 | 0.0002439 | 2.2 | 0xa5...2918 | |
| 10/18/2025 | 4:37:57 AM | buy | $0.3722 | $0.2655 | 0.0003419 | 0.0002439 | 1.4 | 0xf5...f2c3 | |
| 10/18/2025 | 4:37:35 AM | buy | $0.267 | $0.2655 | 0.0002453 | 0.0002439 | 1 | 0x68...083e | |
| 10/18/2025 | 4:37:32 AM | sell | $8.73 | $0.2645 | 0.008023 | 0.0002429 | 33.02 | 0x0b...4776 | |
| 10/18/2025 | 4:34:29 AM | sell | $5.95 | $0.2637 | 0.005496 | 0.0002434 | 22.57 | 0x0b...5be0 | |
| 10/18/2025 | 4:22:47 AM | sell | $5.86 | $0.2641 | 0.005416 | 0.0002438 | 22.21 | 0xdf...d62d | |
| 10/18/2025 | 4:21:17 AM | sell | $5.37 | $0.2645 | 0.004962 | 0.0002442 | 20.31 | 0xc1...2f5f | |
| 10/18/2025 | 3:52:52 AM | buy | $0.781 | $0.2669 | 0.0007184 | 0.0002455 | 2.92 | 0x42...9c2f |