WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1769
Price
0.0002375 WBNB
TVL
$10,721.77
MKT CAP
$204M
5m
0%
1h
0.70%
4h
-0.58%
24h
-0.34%
Share
TXNS
72
Buys
33
Sells
39
Volume
936
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
30,311.35
Pooled WBNB:
$7.19

FET/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of FET token on DEX PancakeSwap is $0.1769. FET price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $936.11. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $204,048,614.37. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $10,721.77. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $10,721.77.

The total transactions of FET/WBNB is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.

FET/WBNB pool has a trading volume of $936.11 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002375, captured at 8:12 AM UTC.

The price of converting 1 FET to USD is $0.1769 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20267:45:13 AMbuy$10.02$0.17690.013450.000237556.66
0xBee...5A7e
0x5c...8ec8
10/25/20267:33:33 AMsell$7.3$0.17580.0098170.000236241.56
0xFE5...1B67
0xb1...6950
10/25/20266:55:30 AMsell$2.99$0.17570.0040380.000236617.06
0x993...93e4
0x8f...14db
10/25/20266:08:54 AMsell$7.72$0.17640.010370.000237143.75
0x993...93e4
0x23...ae1e
10/25/20265:00:44 AMsell$10$0.17790.013370.000237956.21
0xa2F...b553
0x13...a1e2
10/25/20262:41:24 AMsell$10.02$0.17820.013420.000238856.23
0x487...85A9
0x9e...349d
10/25/20261:47:22 AMsell$14.25$0.17970.019180.000241779.33
0x999...0515
0x34...074e
10/25/20261:47:23 AMsell$10.01$0.17890.013460.000240755.95
0xbA1...bC76
0x53...b07d
10/25/20261:47:22 AMbuy$24.22$0.18020.032580.0002425134.35
0x723...Db5A
0xbe...57f7
10/25/20261:40:45 AMsell$0.2953$0.17860.00039730.00024021.65
0x88a...e029
0x48...b958
10/25/202612:58:47 AMsell$10.01$0.17870.013480.000240755.99
0x1A0...80A8
0xcd...ce4a
10/25/202612:29:05 AMbuy$10.02$0.17890.013540.000241956
0xa60...3B4D
0x41...f6a5
10/25/202612:15:57 AMbuy$0.01755$0.17850.000023740.00024140.09831
0x5af...AB8E
0x4e...df5b
10/24/202611:29:30 PMbuy$10.01$0.17750.013590.00024156.41
0x1A0...80A8
0x2f...7884
10/24/20269:10:54 PMsell$10$0.17550.013670.000239857
0x2C9...8E15
0xa6...834e
10/24/20269:00:33 PMbuy$6.78$0.17670.0092550.000241138.37
0x370...12cF
0x3d...d4c3
10/24/20268:58:25 PMsell$9.68$0.1760.013210.000240155.02
0xb85...55Fd
0x0e...5490
10/24/20268:37:21 PMbuy$8.61$0.17730.011770.000242248.59
0x95e...b2a3
0xee...55a7
10/24/20268:37:22 PMsell$10.01$0.17630.013690.00024156.8
0x839...2d89
0xd0...1cd4
10/24/20268:37:02 PMsell$10.02$0.17640.01370.000241156.81
0x512...E9a1
0x48...2904