- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 12,498.51
- Pooled WBNB:
- $12.85
FET/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of FET token on DEX PancakeSwap is $0.6725. FET price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $397.06. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $777,423,316.02. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $16,854.56. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $16,854.56.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $397.06 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001026, captured at 10:59 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6725 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:59:38 AM | sell | $0.0279 | $0.6725 | 0.00004258 | 0.001026 | 0.04149 | 0x43...4b67 | |
| 07/05/2025 | 9:48:32 AM | sell | $11.77 | $0.6735 | 0.01796 | 0.001027 | 17.48 | 0x21...30e3 | |
| 07/05/2025 | 9:44:04 AM | sell | $0.5858 | $0.6739 | 0.0008946 | 0.001029 | 0.8692 | 0x6e...0cb7 | |
| 07/05/2025 | 9:39:50 AM | sell | $2.91 | $0.6742 | 0.004445 | 0.001029 | 4.31 | 0x39...d523 | |
| 07/05/2025 | 9:39:47 AM | buy | $26.35 | $0.6757 | 0.04024 | 0.001031 | 38.99 | 0xa9...625a | |
| 07/05/2025 | 9:31:29 AM | buy | $0.1086 | $0.6735 | 0.0001659 | 0.001028 | 0.1613 | 0x08...f2e5 | |
| 07/05/2025 | 9:31:17 AM | sell | $16.11 | $0.6714 | 0.02461 | 0.001025 | 24 | 0x6a...cb51 | |
| 07/05/2025 | 9:25:32 AM | sell | $1.82 | $0.6729 | 0.002791 | 0.001027 | 2.71 | 0x2c...69c5 | |
| 07/05/2025 | 9:18:05 AM | sell | $9.51 | $0.6741 | 0.01452 | 0.001029 | 14.11 | 0x9d...61d2 | |
| 07/05/2025 | 9:18:38 AM | sell | $2.02 | $0.6732 | 0.003088 | 0.001028 | 3 | 0x17...69d4 | |
| 07/05/2025 | 9:18:04 AM | buy | $26.01 | $0.6762 | 0.03973 | 0.001032 | 38.47 | 0xe6...c243 | |
| 07/05/2025 | 9:13:21 AM | buy | $0.04192 | $0.6741 | 0.00006403 | 0.001029 | 0.06219 | 0x6a...2299 | |
| 07/05/2025 | 9:08:32 AM | sell | $7.36 | $0.6713 | 0.01125 | 0.001025 | 10.97 | 0x60...d45f | |
| 07/05/2025 | 8:48:49 AM | sell | $2.01 | $0.6722 | 0.003083 | 0.001026 | 3 | 0x74...32b9 | |
| 07/05/2025 | 8:28:31 AM | sell | $1.27 | $0.6725 | 0.001946 | 0.001026 | 1.89 | 0xa9...90df | |
| 07/05/2025 | 8:28:05 AM | sell | $4.6 | $0.673 | 0.007033 | 0.001027 | 6.84 | 0xc6...bc91 | |
| 07/05/2025 | 8:09:02 AM | sell | $2.87 | $0.6736 | 0.004384 | 0.001028 | 4.26 | 0x19...f40d | |
| 07/05/2025 | 7:49:49 AM | sell | $2.23 | $0.6742 | 0.003411 | 0.001029 | 3.31 | 0xb1...c1b0 | |
| 07/05/2025 | 7:34:35 AM | buy | $6.93 | $0.6772 | 0.01057 | 0.001033 | 10.23 | 0xa5...0638 | |
| 07/05/2025 | 7:27:48 AM | sell | $0.0004439 | $0.6733 | 0.066775 | 0.001027 | 0.0006593 | 0x43...5f5e |