- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 11,115.71
- Pooled WBNB:
- $14.12
FET/WBNB price stats on BNB Chain
As of May 1, 2025, the current price of FET token on DEX PancakeSwap is $0.7626. FET price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,012.76. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $880,074,685.74. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $16,969.09. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $16,969.09.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 194 in the last 24 hours, 102 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,012.76 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001269, captured at 8:32 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7626 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 8:05:18 AM | sell | $13.51 | $0.7626 | 0.02249 | 0.001269 | 17.72 | 0x0d...e1d6 | |
| 05/01/2025 | 8:04:14 AM | sell | $6.2 | $0.7643 | 0.01032 | 0.001272 | 8.11 | 0x45...7845 | |
| 05/01/2025 | 8:00:32 AM | sell | $5.14 | $0.765 | 0.008573 | 0.001273 | 6.73 | 0x1a...7a08 | |
| 05/01/2025 | 8:00:18 AM | sell | $6.71 | $0.7664 | 0.01117 | 0.001275 | 8.75 | 0x73...2e02 | |
| 05/01/2025 | 7:57:54 AM | sell | $12.09 | $0.768 | 0.02013 | 0.001278 | 15.74 | 0x7b...c9f7 | |
| 05/01/2025 | 7:54:17 AM | sell | $3.01 | $0.7697 | 0.005018 | 0.001281 | 3.91 | 0xb3...910d | |
| 05/01/2025 | 7:47:27 AM | sell | $15.28 | $0.7714 | 0.02544 | 0.001283 | 19.81 | 0xa6...96c7 | |
| 05/01/2025 | 7:38:29 AM | buy | $2.31 | $0.7762 | 0.003856 | 0.001292 | 2.98 | 0x22...00fa | |
| 05/01/2025 | 7:24:34 AM | sell | $0.1232 | $0.7723 | 0.0002051 | 0.001285 | 0.1596 | 0x69...0d65 | |
| 05/01/2025 | 7:12:13 AM | buy | $3.01 | $0.7752 | 0.005015 | 0.001291 | 3.88 | 0xe3...da96 | |
| 05/01/2025 | 7:11:22 AM | sell | $0.1537 | $0.7711 | 0.0002561 | 0.001284 | 0.1994 | 0x8a...74c1 | |
| 05/01/2025 | 7:10:12 AM | buy | $5.85 | $0.7744 | 0.009748 | 0.00129 | 7.55 | 0xbc...21c2 | |
| 05/01/2025 | 7:08:16 AM | buy | $11.23 | $0.7729 | 0.01871 | 0.001287 | 14.53 | 0x6a...c021 | |
| 05/01/2025 | 7:04:22 AM | sell | $0.1875 | $0.768 | 0.0003124 | 0.001279 | 0.2441 | 0xc2...b599 | |
| 05/01/2025 | 7:04:18 AM | sell | $0.2933 | $0.7681 | 0.0004886 | 0.001279 | 0.3819 | 0x43...ed61 | |
| 05/01/2025 | 7:04:13 AM | buy | $14.3 | $0.7706 | 0.02383 | 0.001283 | 18.56 | 0x90...6b5c | |
| 05/01/2025 | 7:03:28 AM | buy | $4.22 | $0.769 | 0.00703 | 0.001281 | 5.48 | 0x78...9512 | |
| 05/01/2025 | 7:02:19 AM | buy | $15.97 | $0.7671 | 0.02661 | 0.001278 | 20.82 | 0xdf...7246 | |
| 05/01/2025 | 6:59:41 AM | sell | $0.1056 | $0.7619 | 0.000176 | 0.001269 | 0.1386 | 0xdd...6559 | |
| 05/01/2025 | 6:59:16 AM | buy | $3.27 | $0.7654 | 0.005459 | 0.001275 | 4.28 | 0x03...33a1 |