- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 30,229.14
- Pooled WBNB:
- $6.95
FET/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of FET token on DEX PancakeSwap is $0.1688. FET price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $790.46. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $194,644,151.15. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $10,182.06. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $10,182.06.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $790.46 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002307, captured at 5:35 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1688 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:28:27 PM | buy | $0.6326 | $0.1688 | 0.0008648 | 0.0002307 | 3.74 | 0x01...0749 | |
| 09/12/2026 | 5:28:26 PM | sell | $15.12 | $0.1684 | 0.02067 | 0.0002302 | 89.77 | 0xb5...a242 | |
| 09/12/2026 | 4:41:22 PM | buy | $1.05 | $0.1702 | 0.00144 | 0.000232 | 6.2 | 0x5c...3fab | |
| 09/12/2026 | 3:51:41 PM | buy | $4.09 | $0.1705 | 0.00557 | 0.0002318 | 24.02 | 0xa2...3e0a | |
| 09/12/2026 | 3:31:59 PM | sell | $0.6049 | $0.1697 | 0.0008213 | 0.0002305 | 3.56 | 0x9f...3553 | |
| 09/12/2026 | 3:11:39 PM | buy | $10.04 | $0.1703 | 0.01363 | 0.0002312 | 58.94 | 0xed...53c3 | |
| 09/12/2026 | 1:48:06 PM | sell | $10 | $0.1692 | 0.0136 | 0.0002301 | 59.12 | 0xfa...c21c | |
| 09/12/2026 | 1:33:32 PM | buy | $7.94 | $0.1702 | 0.0108 | 0.0002313 | 46.69 | 0x2b...9db8 | |
| 09/12/2026 | 1:05:33 PM | sell | $10 | $0.1695 | 0.01359 | 0.0002302 | 59.02 | 0x30...06b3 | |
| 09/12/2026 | 12:34:30 PM | sell | $0.8846 | $0.1699 | 0.001201 | 0.0002307 | 5.2 | 0xf3...e886 | |
| 09/12/2026 | 11:57:52 AM | buy | $10.01 | $0.1704 | 0.01359 | 0.0002315 | 58.72 | 0x20...7584 | |
| 09/12/2026 | 11:46:28 AM | buy | $3.9 | $0.17 | 0.005297 | 0.0002308 | 22.94 | 0xad...574d | |
| 09/12/2026 | 11:42:51 AM | buy | $4.46 | $0.1697 | 0.006056 | 0.0002305 | 26.27 | 0x47...65eb | |
| 09/12/2026 | 10:53:02 AM | buy | $0.6353 | $0.1701 | 0.0008599 | 0.0002302 | 3.73 | 0x58...d052 | |
| 09/12/2026 | 10:43:56 AM | sell | $45.2 | $0.1691 | 0.06118 | 0.0002289 | 267.21 | 0xcd...3693 | |
| 09/12/2026 | 10:43:56 AM | buy | $24.02 | $0.1693 | 0.03251 | 0.0002291 | 141.87 | 0x80...3d9b | |
| 09/12/2026 | 10:33:49 AM | sell | $10 | $0.1707 | 0.01356 | 0.0002314 | 58.61 | 0xc4...55c0 | |
| 09/12/2026 | 10:02:27 AM | sell | $1.46 | $0.1706 | 0.001994 | 0.0002319 | 8.59 | 0x27...8bb7 | |
| 09/12/2026 | 10:02:25 AM | buy | $50.99 | $0.1725 | 0.06932 | 0.0002346 | 295.49 | 0x48...9262 | |
| 09/12/2026 | 10:02:25 AM | sell | $40.8 | $0.172 | 0.05547 | 0.0002338 | 237.18 | 0xab...827f |