WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2373
Price
0.0003697 WBNB
TVL
$9,071.87
MKT CAP
$273.7M
5m
0%
1h
-0.61%
4h
2.47%
24h
1.31%
Share
TXNS
109
Buys
64
Sells
45
Volume
717
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
19,113.59
Pooled WBNB:
$7.06

FET/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of FET token on DEX PancakeSwap is $0.2373. FET price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $717.04. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,700,586.71. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $9,071.87. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $9,071.87.

The total transactions of FET/WBNB is 109 in the last 24 hours, 64 of which are buy transactions, and 45 are sales transactions.

FET/WBNB pool has a trading volume of $717.04 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003697, captured at 4:04 PM UTC.

The price of converting 1 FET to USD is $0.2373 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20263:45:56 PMbuy$10.06$0.23730.015670.000369742.38
0x445...2911
0x77...53e5
04/17/20263:25:07 PMsell$3.57$0.23620.0055520.000367315.11
0x104...c526
0x83...0660
04/17/20263:04:17 PMsell$9.99$0.23630.015570.000368442.28
0xC38...d0EA
0xea...d93a
04/17/20262:47:35 PMbuy$2.82$0.23880.0043920.000370811.84
0x022...1bf9
0xd7...5a7a
04/17/20262:43:54 PMsell$10$0.23810.015520.000369642
0xa20...15e0
0x0e...6ba4
04/17/20262:23:56 PMbuy$4.99$0.2390.0077680.000371820.88
0xeE0...91eD
0xac...a1d1
04/17/20262:16:38 PMsell$8.91$0.23780.013880.000370337.5
0x3F5...B55b
0xe6...3b45
04/17/20262:01:11 PMbuy$2.02$0.23990.0031380.00037278.42
0x022...1bf9
0x85...e8c6
04/17/20261:51:41 PMsell$1.02$0.23830.0015990.00037084.31
0x113...94CB
0x56...5340
04/17/20261:51:34 PMbuy$10.06$0.23870.015670.00037242.13
0x884...12E6
0xdd...8c77
04/17/20261:51:35 PMsell$0.9635$0.2380.0015010.00037094.04
0xf58...E6e5
0xcf...cc8b
04/17/20261:47:36 PMbuy$4.51$0.23760.007040.000370918.98
0x022...1bf9
0x09...01d8
04/17/20261:18:53 PMsell$1.54$0.2360.0024150.00036886.54
0xf85...3fE9
0x76...de4a
04/17/20261:18:53 PMbuy$10.07$0.23680.015730.000369942.53
0xcA0...C056
0xdf...1397
04/17/20261:10:41 PMbuy$10.01$0.23540.015660.000368342.53
0x1d1...370f
0x2b...9321
04/17/20261:08:03 PMbuy$10.02$0.23370.015730.000366642.9
0x13e...3ea8
0x9c...c582
04/17/202612:50:46 PMbuy$10.03$0.2320.015780.00036543.23
0xA16...cCFf
0x77...a9f2
04/17/202612:28:42 PMsell$0.9995$0.22930.0015790.00036244.35
0x21c...3a03
0xdf...d11b
04/17/202612:28:42 PMsell$4.95$0.22970.0078280.000362921.56
0x21c...3a03
0xdf...d11b
04/17/202612:20:04 PMsell$10.02$0.23060.015830.000364243.49
0x44C...9a4e
0x10...86ea