WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2344
Price
0.0003031 WBNB
TVL
$12,474.09
MKT CAP
$270.3M
5m
0%
1h
-0.93%
4h
1.70%
24h
6.23%
Share
TXNS
338
Buys
152
Sells
186
Volume
6K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,540.07
Pooled WBNB:
$8.06

FET/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of FET token on DEX PancakeSwap is $0.2344. FET price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $5,993.31. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,324,837.52. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $12,474.09. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $12,474.09.

The total transactions of FET/WBNB is 338 in the last 24 hours, 152 of which are buy transactions, and 186 are sales transactions.

FET/WBNB pool has a trading volume of $5,993.31 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003031, captured at 1:36 AM UTC.

The price of converting 1 FET to USD is $0.2344 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20261:32:35 AMsell$0.9721$0.23440.0012560.00030314.14
0x804...ae92
0x42...895c
09/26/202612:35:06 AMsell$10.58$0.23540.013650.000303744.97
0xF01...C4c9
0xca...bae3
09/26/202612:31:43 AMsell$7.09$0.23660.009130.000304529.98
0xF01...C4c9
0xf1...1c80
09/26/202612:08:26 AMbuy$14.03$0.23770.018040.000305759.03
0xF9b...Af41
0xcc...eaa0
09/26/202612:08:16 AMbuy$6.87$0.23690.0088370.000304729
0xEFc...3794
0x63...b80e
09/26/202612:08:02 AMsell$15.6$0.2360.020070.000303666.11
0xb76...7178
0x79...b6da
09/25/202611:59:22 PMbuy$4.2$0.23760.0054110.000305717.7
0xBDb...f0d1
0x73...a391
09/25/202611:58:58 PMbuy$3.48$0.23720.0044850.000305314.68
0xBDb...f0d1
0x94...dabe
09/25/202611:52:58 PMbuy$6.17$0.23690.0079440.000304826.05
0xBDb...f0d1
0x22...e913
09/25/202611:37:05 PMsell$7.49$0.23570.0096450.000303431.78
0x873...Cf99
0xd3...39c8
09/25/202611:32:02 PMbuy$0.9017$0.23730.0011590.00030523.79
0x532...4094
0x97...3d9a
09/25/202611:19:27 PMsell$13.84$0.23650.017810.000304358.52
0xF9b...Af41
0xb9...116e
09/25/202611:05:33 PMsell$3.18$0.2370.0041060.000305113.45
0x532...8E97
0x6e...4a96
09/25/202610:52:30 PMbuy$116.57$0.23590.150.0003037494.1
0xE53...1941
0xe4...898f
09/25/202610:52:30 PMsell$20.84$0.23790.026840.000306387.62
0x389...3c97
0x16...0b06
09/25/202610:52:30 PMsell$4.16$0.23880.005360.000307517.42
0x999...0515
0x5a...7b34
09/25/202610:23:02 PMsell$2.29$0.22970.0029660.000296610
0xf2c...4E29
0xc4...1154
09/25/202610:10:05 PMbuy$12.68$0.23040.016380.000297655.05
0xDd9...aca8
0xf4...4436
09/25/202610:04:40 PMsell$21.97$0.22940.02840.000296595.77
0x7b2...02a2
0x8b...9e0c
09/25/20269:58:02 PMbuy$14.71$0.23050.019040.000298463.82
0x370...12cF
0x89...c37e