- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 25,827.45
- Pooled WBNB:
- $7.17
FET/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of FET token on DEX PancakeSwap is $0.2413. FET price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,660.61. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $278,278,579.39. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $12,434.08. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $12,434.08.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 160 in the last 24 hours, 82 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,660.61 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002785, captured at 10:08 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2413 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:52:22 AM | buy | $0.892 | $0.2413 | 0.001029 | 0.0002785 | 3.69 | 0xef...a00b | |
| 12/11/2025 | 8:52:18 AM | sell | $11.26 | $0.2405 | 0.01299 | 0.0002775 | 46.82 | 0x37...f4dc | |
| 12/11/2025 | 7:19:58 AM | buy | $128.75 | $0.2467 | 0.1482 | 0.0002842 | 521.72 | 0xb2...edb6 | |
| 12/11/2025 | 7:19:58 AM | sell | $129.06 | $0.2455 | 0.1486 | 0.0002828 | 525.59 | 0x1b...9a88 | |
| 12/11/2025 | 6:15:20 AM | buy | $4.05 | $0.2419 | 0.004663 | 0.0002783 | 16.75 | 0xa9...cc40 | |
| 12/11/2025 | 6:09:08 AM | buy | $12.8 | $0.2424 | 0.01465 | 0.0002775 | 52.8 | 0x83...5600 | |
| 12/11/2025 | 5:39:02 AM | buy | $9.99 | $0.241 | 0.01146 | 0.0002765 | 41.45 | 0xa2...fb89 | |
| 12/11/2025 | 5:34:12 AM | buy | $3.76 | $0.2392 | 0.004346 | 0.0002759 | 15.75 | 0x07...d030 | |
| 12/11/2025 | 5:01:00 AM | buy | $13.49 | $0.2398 | 0.01548 | 0.0002751 | 56.25 | 0x45...e854 | |
| 12/11/2025 | 5:00:59 AM | sell | $19.22 | $0.2388 | 0.02205 | 0.000274 | 80.47 | 0x72...cf7e | |
| 12/11/2025 | 4:55:58 AM | sell | $1.17 | $0.2384 | 0.001353 | 0.0002749 | 4.92 | 0x04...15ea | |
| 12/11/2025 | 4:54:59 AM | buy | $11.45 | $0.2392 | 0.0132 | 0.0002758 | 47.87 | 0x6d...c3a8 | |
| 12/11/2025 | 4:37:31 AM | buy | $11.15 | $0.238 | 0.01287 | 0.0002748 | 46.83 | 0x28...9091 | |
| 12/11/2025 | 4:27:12 AM | buy | $11.17 | $0.2372 | 0.0129 | 0.0002738 | 47.12 | 0x24...7079 | |
| 12/11/2025 | 4:11:12 AM | buy | $11.79 | $0.2359 | 0.01363 | 0.0002728 | 49.96 | 0x92...f2f5 | |
| 12/11/2025 | 4:00:18 AM | sell | $12.13 | $0.2363 | 0.01394 | 0.0002715 | 51.34 | 0x22...128b | |
| 12/11/2025 | 3:45:56 AM | buy | $23.47 | $0.2372 | 0.02718 | 0.0002746 | 98.96 | 0xb8...58d4 | |
| 12/11/2025 | 3:45:57 AM | sell | $25.69 | $0.2359 | 0.02974 | 0.0002731 | 108.89 | 0x94...f4bb | |
| 12/11/2025 | 3:38:03 AM | buy | $7.7 | $0.2371 | 0.008885 | 0.0002732 | 32.51 | 0x00...b104 | |
| 12/11/2025 | 3:34:50 AM | buy | $11.35 | $0.2351 | 0.01314 | 0.0002724 | 48.26 | 0x9b...22e2 |