WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1588
Price
0.0002586 WBNB
TVL
$8,414.71
MKT CAP
$183.1M
5m
0%
1h
0.46%
4h
0.76%
24h
1.72%
Share
TXNS
123
Buys
58
Sells
65
Volume
992
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,428.82
Pooled WBNB:
$6.85

FET/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of FET token on DEX PancakeSwap is $0.1588. FET price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $992.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,106,971.04. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,414.72. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,414.72.

The total transactions of FET/WBNB is 123 in the last 24 hours, 58 of which are buy transactions, and 65 are sales transactions.

FET/WBNB pool has a trading volume of $992.39 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002586, captured at 12:41 AM UTC.

The price of converting 1 FET to USD is $0.1588 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202611:59:39 PMsell$0.3071$0.15880.00050010.00025861.93
0x58f...193c
0x2a...7832
02/12/202611:59:31 PMbuy$10.02$0.15920.016330.000259362.98
0xb07...A0b7
0xdd...fa89
02/12/202611:12:49 PMsell$10.01$0.1580.016350.00025863.38
0x44C...9a4e
0xbd...8ff0
02/12/202610:53:21 PMsell$3.14$0.15810.0051460.000258819.88
0xd28...aB27
0xd8...9fb2
02/12/202610:51:27 PMsell$0.8238$0.15840.0013470.0002595.19
0x278...e00e
0xc6...c674
02/12/202610:51:26 PMbuy$19.74$0.15860.032280.0002594124.42
0x5db...3Dbc
0xb3...bfe2
02/12/202610:51:27 PMsell$1.94$0.15850.0031860.000259212.29
0xeBB...629E
0x24...b0bd
02/12/202610:21:56 PMbuy$8.39$0.15610.013840.000257753.73
0xA7A...FbDf
0xc1...2237
02/12/202610:14:01 PMbuy$0.03263$0.1560.00005380.00025710.2092
0xC3f...FD1d
0x25...7c97
02/12/20269:50:40 PMbuy$0.03083$0.15620.000050740.00025710.1973
0x58f...193c
0xf9...2426
02/12/20269:50:38 PMbuy$0.5127$0.15620.00084380.00025713.28
0xC3f...FD1d
0x0c...a18a
02/12/20269:50:34 PMsell$8.86$0.15570.014590.000256356.92
0x483...C241
0x39...de0b
02/12/20269:38:03 PMsell$7.89$0.15640.012990.000257450.49
0xa00...238f
0x79...e9eb
02/12/20268:28:57 PMbuy$6.05$0.15710.0099750.000258838.54
0xed9...89cC
0xe2...318a
02/12/20268:16:44 PMbuy$0.1426$0.1570.00023470.00025840.9082
0x58f...193c
0x23...6db6
02/12/20268:16:40 PMbuy$0.3027$0.15690.00049840.00025841.92
0xC3f...FD1d
0xda...1b3b
02/12/20268:16:37 PMsell$10.39$0.15650.017110.000257766.41
0xD2A...b074
0x1f...a8a9
02/12/20268:09:38 PMsell$10.01$0.15760.016450.00025963.54
0x44C...9a4e
0xfe...fdc9
02/12/20267:50:29 PMsell$0.2853$0.15860.00046710.00025961.79
0x8AD...E63E
0xa0...9a6a
02/12/20267:39:38 PMsell$0.8153$0.15850.0013350.00025975.14
0x36d...ecd2
0xad...2e77