WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1508
Price
0.0002184 WBNB
TVL
$9,351.58
MKT CAP
$174M
5m
-0.31%
1h
1.67%
4h
3.02%
24h
-7.00%
Share
TXNS
313
Buys
179
Sells
134
Volume
2K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
30,978.97
Pooled WBNB:
$6.76

FET/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of FET token on DEX PancakeSwap is $0.1508. FET price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $2,024.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $173,964,506.38. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $9,351.59. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $9,351.59.

The total transactions of FET/WBNB is 313 in the last 24 hours, 179 of which are buy transactions, and 134 are sales transactions.

FET/WBNB pool has a trading volume of $2,024.48 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002184, captured at 3:21 PM UTC.

The price of converting 1 FET to USD is $0.1508 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20263:18:49 PMsell$10.01$0.15080.014490.000218466.34
0xcA0...C056
0x87...66a9
08/29/20263:15:24 PMsell$0.6256$0.15130.0009050.00021894.13
0xBDb...f0d1
0x6f...17d3
08/29/20263:15:20 PMbuy$5.17$0.15190.007490.000219834.07
0x658...4b4c
0xe5...69bb
08/29/20263:10:16 PMbuy$5.48$0.15150.0079410.000219336.2
0xeD1...BD99
0x95...89d4
08/29/20262:55:22 PMsell$1.81$0.15080.0026190.00021812.01
0x23a...860C
0x31...76f7
08/29/20262:54:59 PMsell$0.3831$0.15090.00055390.00021812.53
0xd0E...3042
0xaf...99d3
08/29/20262:53:53 PMsell$0.5738$0.15090.00082980.00021823.8
0xBDb...f0d1
0x3c...c0ba
08/29/20262:53:35 PMbuy$7.76$0.15140.011230.000218951.3
0xAac...4d5f
0x7f...85a0
08/29/20262:53:22 PMsell$0.7209$0.15040.0010420.00021754.79
0xBDb...f0d1
0xf7...6c28
08/29/20262:52:46 PMsell$0.3876$0.15040.00056040.00021762.57
0x8f5...10CA
0x2f...2cc1
08/29/20262:47:30 PMbuy$5.03$0.15060.0072660.000217533.4
0xB37...bf9c
0x84...eaa7
08/29/20262:47:23 PMbuy$7.98$0.15010.011530.000216953.19
0x366...D7CD
0xf3...92ef
08/29/20262:34:49 PMsell$0.6498$0.14850.00094280.00021554.37
0x8f5...10CA
0x30...da5c
08/29/20262:34:41 PMbuy$10.01$0.14890.014530.000216167.25
0xcA0...C056
0xb7...8056
08/29/20262:25:16 PMbuy$7.5$0.14830.010880.000215350.54
0x3aF...AB14
0xe9...ed7b
08/29/20262:25:15 PMsell$5.24$0.14760.0076070.000214135.52
0x0a7...1DdB
0xb5...a3e1
08/29/20262:16:38 PMsell$4.44$0.14770.0064620.000214630.11
0xb85...55Fd
0x28...402e
08/29/20262:13:42 PMbuy$4.58$0.14850.0066630.000215630.89
0x72e...eb81
0x1c...bb76
08/29/20262:03:29 PMsell$0.4088$0.14760.00059360.00021442.76
0x8f5...10CA
0xb8...59fc
08/29/20262:03:13 PMbuy$1.99$0.14830.0029010.000215413.46
0x6a1...a329
0x3e...5559