- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 25,289.51
- Pooled WBNB:
- $7.53
FET/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of FET token on DEX PancakeSwap is $0.2771. FET price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,445.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $319,591,835.38. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $14,032.36. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $14,032.36.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,445.39 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002975, captured at 3:25 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2771 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:23:34 AM | sell | $11.19 | $0.2771 | 0.01202 | 0.0002975 | 40.39 | 0xaf...39b7 | |
| 01/17/2026 | 2:11:38 AM | sell | $23.43 | $0.2786 | 0.02515 | 0.000299 | 84.1 | 0x38...bce3 | |
| 01/17/2026 | 2:11:38 AM | buy | $23.45 | $0.28 | 0.02517 | 0.0003005 | 83.76 | 0xb8...1890 | |
| 01/17/2026 | 1:15:23 AM | buy | $10.44 | $0.2799 | 0.01116 | 0.0002991 | 37.32 | 0xc9...05d1 | |
| 01/17/2026 | 1:08:45 AM | buy | $11.3 | $0.2776 | 0.01214 | 0.0002981 | 40.71 | 0xe5...bca0 | |
| 01/17/2026 | 12:51:57 AM | buy | $0.3749 | $0.2772 | 0.0004026 | 0.0002976 | 1.35 | 0x73...1de5 | |
| 01/17/2026 | 12:40:02 AM | buy | $1.55 | $0.2771 | 0.001664 | 0.0002976 | 5.59 | 0xf6...47cf | |
| 01/17/2026 | 12:39:53 AM | sell | $11.24 | $0.2761 | 0.01207 | 0.0002965 | 40.73 | 0x18...8927 | |
| 01/17/2026 | 12:23:13 AM | sell | $9.55 | $0.2783 | 0.01021 | 0.0002974 | 34.34 | 0x65...79aa | |
| 01/16/2026 | 10:02:13 PM | sell | $11.79 | $0.2794 | 0.01264 | 0.0002993 | 42.23 | 0x6e...555a | |
| 01/16/2026 | 9:42:23 PM | sell | $8.94 | $0.2801 | 0.009585 | 0.0003002 | 31.92 | 0xe4...79d2 | |
| 01/16/2026 | 9:06:53 PM | sell | $1.15 | $0.2788 | 0.00125 | 0.0003006 | 4.15 | 0x43...1503 | |
| 01/16/2026 | 9:06:49 PM | buy | $11.17 | $0.2798 | 0.01204 | 0.0003017 | 39.91 | - | 0x23...fc25 |
| 01/16/2026 | 9:03:12 PM | sell | $1.75 | $0.2794 | 0.001886 | 0.0002998 | 6.29 | 0x8d...ce18 | |
| 01/16/2026 | 9:03:08 PM | buy | $11.85 | $0.2804 | 0.01271 | 0.0003009 | 42.25 | 0x44...4c90 | |
| 01/16/2026 | 8:55:06 PM | buy | $5.94 | $0.2796 | 0.006381 | 0.0003001 | 21.25 | - | 0xde...6370 |
| 01/16/2026 | 8:51:47 PM | sell | $0.5911 | $0.2779 | 0.0006346 | 0.0002984 | 2.12 | 0x8a...1960 | |
| 01/16/2026 | 8:49:59 PM | buy | $11.16 | $0.2789 | 0.01199 | 0.0002994 | 40.03 | 0xcb...fd10 | |
| 01/16/2026 | 8:44:16 PM | sell | $0.5189 | $0.2756 | 0.0005602 | 0.0002975 | 1.88 | 0xa4...65ff | |
| 01/16/2026 | 8:44:15 PM | sell | $1.66 | $0.2757 | 0.001796 | 0.0002976 | 6.03 | 0x85...f648 |