- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 25,617.04
- Pooled WBNB:
- $7.14
FET/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of FET token on DEX PancakeSwap is $0.2275. FET price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,181.84. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $262,392,108.19. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $11,652.59. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $11,652.59.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 237 in the last 24 hours, 122 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,181.84 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002791, captured at 2:07 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2275 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:02:53 PM | buy | $11.09 | $0.2275 | 0.01361 | 0.0002791 | 48.77 | 0xa5...0c7d | |
| 12/01/2025 | 1:58:35 PM | buy | $11.78 | $0.2279 | 0.01437 | 0.000278 | 51.69 | 0x01...3767 | |
| 12/01/2025 | 1:36:32 PM | buy | $11.4 | $0.2266 | 0.01393 | 0.0002769 | 50.31 | 0x2b...c664 | |
| 12/01/2025 | 1:36:08 PM | sell | $40.63 | $0.2252 | 0.04965 | 0.0002752 | 180.4 | 0xc0...e0b2 | |
| 12/01/2025 | 1:36:08 PM | buy | $18.51 | $0.2255 | 0.02262 | 0.0002755 | 82.12 | 0xe5...2681 | |
| 12/01/2025 | 1:31:04 PM | sell | $11.13 | $0.2278 | 0.01357 | 0.0002776 | 48.88 | 0xa5...3709 | |
| 12/01/2025 | 1:22:59 PM | sell | $8.22 | $0.2287 | 0.01001 | 0.0002785 | 35.94 | 0x85...873c | |
| 12/01/2025 | 1:22:59 PM | buy | $16.87 | $0.2295 | 0.02055 | 0.0002795 | 73.51 | 0xdb...a097 | |
| 12/01/2025 | 1:22:47 PM | buy | $16.89 | $0.2293 | 0.02057 | 0.0002792 | 73.66 | 0x23...dc6c | |
| 12/01/2025 | 1:22:47 PM | sell | $13.84 | $0.2283 | 0.01686 | 0.000278 | 60.64 | 0x2e...dd45 | |
| 12/01/2025 | 1:22:35 PM | sell | $16.32 | $0.2281 | 0.01988 | 0.0002778 | 71.55 | 0x84...fc40 | |
| 12/01/2025 | 1:22:34 PM | buy | $16.88 | $0.2292 | 0.02055 | 0.0002792 | 73.62 | 0xd2...ca35 | |
| 12/01/2025 | 1:22:23 PM | sell | $16.64 | $0.2293 | 0.02016 | 0.0002778 | 72.59 | 0x7b...c9b5 | |
| 12/01/2025 | 1:22:21 PM | buy | $16.92 | $0.2304 | 0.0205 | 0.0002792 | 73.43 | 0x66...ed20 | |
| 12/01/2025 | 1:22:10 PM | sell | $18.31 | $0.2282 | 0.0223 | 0.0002778 | 80.25 | 0x64...39b5 | |
| 12/01/2025 | 1:22:08 PM | buy | $16.84 | $0.2294 | 0.02051 | 0.0002793 | 73.43 | 0x1a...53ed | |
| 12/01/2025 | 1:21:54 PM | buy | $16.86 | $0.2295 | 0.02052 | 0.0002794 | 73.46 | 0xc7...0083 | |
| 12/01/2025 | 1:21:56 PM | sell | $17.53 | $0.2283 | 0.02133 | 0.000278 | 76.76 | 0x76...483c | |
| 12/01/2025 | 1:21:44 PM | sell | $11.34 | $0.2282 | 0.0138 | 0.0002777 | 49.7 | 0x26...244e | |
| 12/01/2025 | 1:21:41 PM | sell | $6.51 | $0.2289 | 0.007924 | 0.0002786 | 28.44 | 0x86...81ca |