Info about FET-WBNB pair
- Pooled FET:
- 25,742.64
- Pooled WBNB:
- $7.02
FET/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of FET token on DEX PancakeSwap is $0.1735. FET price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,238.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,125,798.80. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,921.69. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,921.69.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 204 in the last 24 hours, 110 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,238.47 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002733, captured at 3:14 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1735 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:51:54 PM | sell | $42.74 | $0.1759 | 0.06732 | 0.0002771 | 242.9 | 0x6c...7534 | |
| 02/14/2026 | 2:51:54 PM | buy | $57.76 | $0.1762 | 0.09098 | 0.0002775 | 327.76 | 0xe7...9bb0 | |
| 02/14/2026 | 2:51:55 PM | sell | $18.45 | $0.1735 | 0.02907 | 0.0002733 | 106.35 | 0x91...32db | |
| 02/14/2026 | 2:35:29 PM | buy | $13.88 | $0.1728 | 0.02195 | 0.0002732 | 80.34 | 0xbe...3ca8 | |
| 02/14/2026 | 2:14:30 PM | sell | $10.01 | $0.1715 | 0.01586 | 0.0002716 | 58.39 | 0x60...16ae | |
| 02/14/2026 | 2:12:25 PM | buy | $9.21 | $0.1722 | 0.0146 | 0.000273 | 53.49 | 0xa1...7c41 | |
| 02/14/2026 | 2:11:21 PM | buy | $0.6049 | $0.1718 | 0.0009587 | 0.0002724 | 3.51 | 0x60...eea3 | |
| 02/14/2026 | 2:11:03 PM | sell | $10.03 | $0.1713 | 0.01589 | 0.0002716 | 58.53 | 0xa7...d21d | |
| 02/14/2026 | 1:04:55 PM | buy | $0.4013 | $0.1715 | 0.0006399 | 0.0002735 | 2.33 | 0x7f...9f5b | |
| 02/14/2026 | 1:03:32 PM | sell | $6.71 | $0.1709 | 0.0107 | 0.0002726 | 39.25 | 0x56...eb90 | |
| 02/14/2026 | 12:59:00 PM | sell | $10.01 | $0.1718 | 0.01595 | 0.0002736 | 58.31 | 0x44...f82b | |
| 02/14/2026 | 12:47:45 PM | buy | $3.25 | $0.1731 | 0.005178 | 0.0002754 | 18.79 | 0x14...70c6 | |
| 02/14/2026 | 12:42:30 PM | buy | $10.01 | $0.1726 | 0.01593 | 0.0002746 | 58.01 | 0x94...cb36 | |
| 02/14/2026 | 12:42:11 PM | buy | $0.5475 | $0.1723 | 0.0008703 | 0.0002739 | 3.17 | 0x30...79d1 | |
| 02/14/2026 | 12:42:03 PM | buy | $0.3928 | $0.1721 | 0.0006249 | 0.0002739 | 2.28 | 0x66...de55 | |
| 02/14/2026 | 12:41:12 PM | sell | $14.29 | $0.172 | 0.02271 | 0.0002734 | 83.07 | 0xa9...b8f4 | |
| 02/14/2026 | 12:33:45 PM | buy | $12.76 | $0.1736 | 0.02021 | 0.0002748 | 73.53 | 0x92...7971 | |
| 02/14/2026 | 12:29:10 PM | buy | $0.4718 | $0.173 | 0.0007471 | 0.000274 | 2.72 | 0x8f...142a | |
| 02/14/2026 | 12:28:25 PM | sell | $6.55 | $0.1725 | 0.01037 | 0.000273 | 38 | 0xd6...4c9a | |
| 02/14/2026 | 12:16:19 PM | buy | $1.11 | $0.1738 | 0.001768 | 0.0002747 | 6.43 | 0xea...cffb |