WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1592
Price
0.0002503 WBNB
TVL
$8,549.93
MKT CAP
$183.7M
5m
0%
1h
-0.50%
4h
-0.56%
24h
-2.65%
Share
TXNS
48
Buys
23
Sells
25
Volume
247
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,899.4
Pooled WBNB:
$6.71

FET/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of FET token on DEX PancakeSwap is $0.1592. FET price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $247.38. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,655,850.51. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $8,549.94. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $8,549.94.

The total transactions of FET/WBNB is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

FET/WBNB pool has a trading volume of $247.38 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002503, captured at 5:56 AM UTC.

The price of converting 1 FET to USD is $0.1592 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20265:32:37 AMbuy$0.9938$0.15920.0015610.00025036.23
0x39A...0d14
0x58...b437
02/10/20265:32:32 AMsell$10.02$0.15880.015740.000249663.09
0xA95...f45E
0x41...cae2
02/10/20265:25:49 AMbuy$0.9234$0.160.001450.00025135.76
0x39A...0d14
0x19...80c3
02/10/20265:25:24 AMsell$10.02$0.15960.015740.000250662.8
0x18F...9Ca2
0xa7...d580
02/10/20263:46:09 AMbuy$0.4677$0.15940.00074050.00025242.93
0x150...8864
0xce...339c
02/10/20263:24:50 AMbuy$0.4756$0.16010.00074950.00025242.96
0x58f...193c
0x6f...608c
02/10/20261:14:30 AMsell$6.04$0.16080.0094490.000251537.57
0x004...ECE6
0xa0...04a3
02/10/202612:52:20 AMbuy$0.2956$0.16110.00046450.0002531.83
0x150...8864
0x25...62d1
02/10/202612:52:16 AMsell$4.59$0.16040.0072190.00025228.63
0x8F9...5694
0x30...9d24
02/10/202612:33:42 AMsell$10.01$0.16120.015710.000252962.14
0xCBB...1424
0xb3...f9b5
02/09/20269:45:47 PMsell$0.1197$0.16090.00018850.00025350.7438
0x4AC...bFD7
0xc6...24be
02/09/20269:30:15 PMbuy$0.009051$0.16260.000014180.00025480.05564
0x7AF...195b
0x93...10eb
02/09/20269:14:23 PMbuy$10.29$0.16210.016140.000254263.49
0xe67...66e1
0x8d...6e76
02/09/20267:50:58 PMbuy$10.01$0.16250.015590.00025361.62
0x394...8961
0x6e...80c3
02/09/20267:50:27 PMbuy$1.04$0.16210.0016250.00025236.44
0x39A...0d14
0x8e...04ac
02/09/20267:50:21 PMsell$5.94$0.16150.0092570.000251436.82
0x571...245b
0xa0...32f9
02/09/20267:29:14 PMsell$5.39$0.16130.0084240.00025233.42
0x180...5E78
0xa7...7fe6
02/09/20266:50:42 PMbuy$11.29$0.16280.017620.000254169.35
0x2C5...511b
0x0b...1e7a
02/09/20266:50:43 PMsell$10.03$0.1620.015650.000252961.89
0xcA0...C056
0x51...8ff7
02/09/20266:41:10 PMsell$10.02$0.16160.015680.000252862.04
0x2F9...D7D4
0x6f...60ed