- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 26,039.59
- Pooled WBNB:
- $7.12
FET/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of FET token on DEX PancakeSwap is $0.2452. FET price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,021.00. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $282,781,401.63. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $12,804.02. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $12,804.02.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,021.00 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002729, captured at 2:01 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2452 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:32:13 AM | sell | $0.4029 | $0.2452 | 0.0004483 | 0.0002729 | 1.64 | 0xae...1034 | |
| 12/14/2025 | 12:24:15 AM | buy | $3.94 | $0.2463 | 0.004392 | 0.0002741 | 16.02 | 0x34...b34d | |
| 12/13/2025 | 10:48:19 PM | sell | $11.41 | $0.2447 | 0.01273 | 0.000273 | 46.63 | 0x05...f976 | |
| 12/13/2025 | 7:27:33 PM | buy | $0.9612 | $0.245 | 0.001078 | 0.0002749 | 3.92 | 0xeb...d4b6 | |
| 12/13/2025 | 7:27:08 PM | buy | $0.9185 | $0.2449 | 0.00103 | 0.0002748 | 3.74 | 0x92...1f9d | |
| 12/13/2025 | 7:03:33 PM | buy | $22.22 | $0.2453 | 0.02481 | 0.0002738 | 90.61 | 0xeb...f864 | |
| 12/13/2025 | 7:03:31 PM | sell | $15.93 | $0.2438 | 0.01779 | 0.0002722 | 65.36 | 0xbc...d938 | |
| 12/13/2025 | 6:55:47 PM | buy | $0.9052 | $0.2445 | 0.001015 | 0.0002742 | 3.7 | 0x64...465d | |
| 12/13/2025 | 6:55:20 PM | buy | $1.14 | $0.2444 | 0.001287 | 0.0002741 | 4.69 | 0x0c...c079 | |
| 12/13/2025 | 6:52:55 PM | buy | $11.68 | $0.2441 | 0.01309 | 0.0002735 | 47.86 | 0xec...9215 | |
| 12/13/2025 | 6:52:13 PM | buy | $0.2576 | $0.2436 | 0.0002887 | 0.000273 | 1.05 | 0x30...c20f | |
| 12/13/2025 | 6:49:13 PM | buy | $1.13 | $0.2436 | 0.001272 | 0.000273 | 4.66 | 0x1a...d4d8 | |
| 12/13/2025 | 6:48:40 PM | sell | $20.12 | $0.2434 | 0.02252 | 0.0002724 | 82.65 | 0x08...002c | |
| 12/13/2025 | 6:39:46 PM | buy | $0.2914 | $0.2456 | 0.0003259 | 0.0002746 | 1.18 | 0x0c...c6c5 | |
| 12/13/2025 | 6:18:56 PM | buy | $11.39 | $0.2465 | 0.01266 | 0.0002741 | 46.2 | 0xf2...469a | |
| 12/13/2025 | 6:02:20 PM | buy | $0.531 | $0.2448 | 0.0005935 | 0.0002736 | 2.16 | 0x7b...4cd1 | |
| 12/13/2025 | 5:40:02 PM | buy | $0.2268 | $0.246 | 0.0002522 | 0.0002736 | 0.9219 | 0xca...5cf4 | |
| 12/13/2025 | 5:00:04 PM | buy | $11.25 | $0.2451 | 0.01254 | 0.0002731 | 45.92 | 0x3d...7ea3 | |
| 12/13/2025 | 4:50:01 PM | sell | $11.33 | $0.2444 | 0.0126 | 0.0002717 | 46.36 | 0xe1...7f64 | |
| 12/13/2025 | 4:20:10 PM | sell | $11.06 | $0.2465 | 0.01224 | 0.0002727 | 44.9 | 0x33...3841 |