- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 26,209.51
- Pooled WBNB:
- $7.04
FET/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of FET token on DEX PancakeSwap is $0.239. FET price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,356.46. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $275,572,099.68. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $12,519.69. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $12,519.69.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,356.46 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002691, captured at 11:51 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.239 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:18:58 AM | buy | $11.3 | $0.239 | 0.01272 | 0.0002691 | 47.28 | 0x45...3b27 | |
| 12/09/2025 | 10:48:34 AM | buy | $11.79 | $0.2381 | 0.01327 | 0.0002681 | 49.51 | 0xdf...77d1 | |
| 12/09/2025 | 10:48:30 AM | sell | $22.79 | $0.2373 | 0.02566 | 0.0002672 | 96.04 | 0x84...3432 | |
| 12/09/2025 | 10:33:43 AM | buy | $8.37 | $0.2394 | 0.009423 | 0.0002692 | 35 | 0xd7...df46 | |
| 12/09/2025 | 9:45:13 AM | sell | $11.34 | $0.2371 | 0.01282 | 0.000268 | 47.85 | 0xed...2a9a | |
| 12/09/2025 | 7:29:06 AM | buy | $6.71 | $0.2399 | 0.007545 | 0.0002695 | 27.98 | 0x34...2983 | |
| 12/09/2025 | 7:21:17 AM | buy | $11.07 | $0.239 | 0.01244 | 0.0002688 | 46.31 | 0xa4...f5f8 | |
| 12/09/2025 | 6:47:42 AM | buy | $11.74 | $0.2381 | 0.0132 | 0.0002678 | 49.3 | 0xdf...3635 | |
| 12/09/2025 | 5:28:18 AM | buy | $9.95 | $0.2385 | 0.01113 | 0.0002669 | 41.72 | 0xbf...6294 | |
| 12/09/2025 | 4:37:47 AM | sell | $11.92 | $0.2364 | 0.01339 | 0.0002656 | 50.41 | 0x91...d779 | |
| 12/09/2025 | 4:04:24 AM | sell | $88.63 | $0.2346 | 0.09906 | 0.0002622 | 377.69 | 0x9c...1294 | |
| 12/09/2025 | 4:04:24 AM | buy | $90.43 | $0.2359 | 0.101 | 0.0002636 | 383.32 | 0x71...aec4 | |
| 12/09/2025 | 3:23:00 AM | buy | $0.7823 | $0.2375 | 0.0008805 | 0.0002673 | 3.29 | 0x51...1674 | |
| 12/09/2025 | 3:19:26 AM | sell | $11.57 | $0.2372 | 0.01299 | 0.0002664 | 48.77 | 0x46...be55 | |
| 12/09/2025 | 2:00:02 AM | sell | $11.34 | $0.2381 | 0.01273 | 0.0002674 | 47.62 | 0x9a...d84e | |
| 12/09/2025 | 1:58:41 AM | sell | $0.01418 | $0.2385 | 0.00001593 | 0.0002679 | 0.05946 | 0x9b...4a4c | |
| 12/09/2025 | 1:56:58 AM | buy | $73.29 | $0.2422 | 0.08189 | 0.0002706 | 302.56 | 0xca...dfd7 | |
| 12/09/2025 | 1:56:58 AM | sell | $52.92 | $0.2418 | 0.05913 | 0.0002701 | 218.86 | 0x06...b482 | |
| 12/09/2025 | 1:30:07 AM | sell | $11.92 | $0.2381 | 0.01335 | 0.0002667 | 50.07 | 0xd9...6fdf | |
| 12/09/2025 | 12:18:53 AM | buy | $9.95 | $0.2402 | 0.0111 | 0.0002681 | 41.42 | 0x12...e396 |