- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 26,426.64
- Pooled WBNB:
- $6.97
FET/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of FET token on DEX PancakeSwap is $0.2355. FET price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,235.12. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $271,614,661.02. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $12,446.31. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $12,446.31.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 103 in the last 24 hours, 47 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,235.12 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002639, captured at 5:45 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2355 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:27:47 PM | buy | $13.32 | $0.2355 | 0.01493 | 0.0002639 | 56.56 | 0xcb...926f | |
| 12/06/2025 | 4:56:25 PM | buy | $0.5789 | $0.2364 | 0.0006448 | 0.0002633 | 2.44 | 0x03...fec6 | |
| 12/06/2025 | 4:16:01 PM | buy | $1.65 | $0.2353 | 0.001855 | 0.0002632 | 7.05 | 0xf1...ec23 | |
| 12/06/2025 | 4:15:49 PM | sell | $20.95 | $0.2348 | 0.02344 | 0.0002627 | 89.24 | 0x04...7651 | |
| 12/06/2025 | 3:37:02 PM | sell | $11.47 | $0.2345 | 0.01292 | 0.0002641 | 48.92 | 0x47...9100 | |
| 12/06/2025 | 3:05:10 PM | sell | $11.42 | $0.2363 | 0.01281 | 0.0002651 | 48.33 | 0xb4...1151 | |
| 12/06/2025 | 2:36:11 PM | sell | $11.58 | $0.2364 | 0.01303 | 0.000266 | 48.98 | 0x11...fed8 | |
| 12/06/2025 | 2:21:58 PM | buy | $14.92 | $0.2371 | 0.01682 | 0.0002672 | 62.93 | 0x0f...2dbf | |
| 12/06/2025 | 1:44:56 PM | sell | $2.48 | $0.2356 | 0.0028 | 0.0002654 | 10.55 | 0xd4...bc0a | |
| 12/06/2025 | 12:12:16 PM | sell | $9.51 | $0.2341 | 0.01081 | 0.0002659 | 40.65 | 0xe7...4818 | |
| 12/06/2025 | 11:58:51 AM | sell | $0.4445 | $0.2344 | 0.0005049 | 0.0002663 | 1.89 | 0xfc...7a6f | |
| 12/06/2025 | 11:58:36 AM | sell | $8.83 | $0.2355 | 0.01003 | 0.0002675 | 37.52 | 0x35...eeec | |
| 12/06/2025 | 11:58:36 AM | sell | $8.81 | $0.2348 | 0.01 | 0.0002667 | 37.52 | 0x57...b2af | |
| 12/06/2025 | 11:58:35 AM | buy | $27.4 | $0.2359 | 0.03113 | 0.000268 | 116.14 | 0x55...31e5 | |
| 12/06/2025 | 11:43:21 AM | sell | $0.5558 | $0.235 | 0.0006278 | 0.0002655 | 2.36 | 0x93...3076 | |
| 12/06/2025 | 11:42:58 AM | buy | $11.26 | $0.2358 | 0.01273 | 0.0002664 | 47.77 | 0xe4...eeed | |
| 12/06/2025 | 10:52:57 AM | sell | $15.14 | $0.2322 | 0.0172 | 0.0002638 | 65.2 | 0x71...7891 | |
| 12/06/2025 | 10:52:57 AM | sell | $69.47 | $0.229 | 0.07892 | 0.0002602 | 303.33 | 0x78...0642 | |
| 12/06/2025 | 10:52:57 AM | buy | $86.51 | $0.2308 | 0.09827 | 0.0002622 | 374.8 | 0xeb...eaba | |
| 12/06/2025 | 10:42:30 AM | buy | $0.2838 | $0.2351 | 0.0003208 | 0.0002657 | 1.2 | 0x68...2426 |