- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 27,886.66
- Pooled WBNB:
- $6.69
FET/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of FET token on DEX PancakeSwap is $0.2046. FET price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,397.16. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $235,967,722.35. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $11,442.57. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $11,442.57.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,397.16 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002393, captured at 11:57 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2046 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:50:03 PM | sell | $0.1877 | $0.2046 | 0.0002195 | 0.0002393 | 0.9173 | 0xed...b616 | |
| 12/21/2025 | 11:01:35 PM | buy | $9.99 | $0.206 | 0.01165 | 0.0002401 | 48.51 | 0x0e...9c3f | |
| 12/21/2025 | 11:01:34 PM | buy | $9.99 | $0.2053 | 0.01165 | 0.0002393 | 48.67 | 0x18...a102 | |
| 12/21/2025 | 10:26:55 PM | sell | $0.01129 | $0.2032 | 0.0000132 | 0.0002377 | 0.05555 | 0xd9...4c70 | |
| 12/21/2025 | 9:16:42 PM | buy | $0.05089 | $0.2046 | 0.00005942 | 0.0002389 | 0.2487 | 0xb2...cfe7 | |
| 12/21/2025 | 9:01:33 PM | buy | $9.21 | $0.2032 | 0.0108 | 0.0002385 | 45.31 | 0x20...4c49 | |
| 12/21/2025 | 8:09:27 PM | buy | $41.44 | $0.2024 | 0.04839 | 0.0002363 | 204.73 | 0x21...5ca7 | |
| 12/21/2025 | 8:09:26 PM | sell | $49.06 | $0.2017 | 0.05729 | 0.0002355 | 243.24 | 0x66...3da1 | |
| 12/21/2025 | 7:51:47 PM | sell | $5.26 | $0.2035 | 0.006154 | 0.0002378 | 25.88 | 0x05...d9ff | |
| 12/21/2025 | 7:34:27 PM | sell | $11.27 | $0.2041 | 0.01317 | 0.0002384 | 55.22 | 0x0e...f1a5 | |
| 12/21/2025 | 7:22:14 PM | sell | $0.2727 | $0.2034 | 0.0003203 | 0.0002389 | 1.34 | 0xcf...38c2 | |
| 12/21/2025 | 6:08:14 PM | sell | $11.11 | $0.2038 | 0.01306 | 0.0002394 | 54.54 | 0x63...5c89 | |
| 12/21/2025 | 5:05:17 PM | sell | $2.39 | $0.2046 | 0.002805 | 0.00024 | 11.68 | 0x5c...c217 | |
| 12/21/2025 | 4:43:51 PM | sell | $0.4249 | $0.2042 | 0.0004997 | 0.0002401 | 2.08 | 0x88...e783 | |
| 12/21/2025 | 4:30:44 PM | sell | $0.6813 | $0.2043 | 0.0008007 | 0.0002401 | 3.33 | 0xfb...acb3 | |
| 12/21/2025 | 4:26:16 PM | buy | $9.99 | $0.2049 | 0.01175 | 0.000241 | 48.76 | 0xe1...4feb | |
| 12/21/2025 | 4:21:40 PM | sell | $1.02 | $0.2025 | 0.001207 | 0.0002394 | 5.04 | 0x8c...e9de | |
| 12/21/2025 | 4:21:13 PM | buy | $9.94 | $0.2032 | 0.01175 | 0.0002402 | 48.92 | 0x71...8c43 | |
| 12/21/2025 | 4:21:11 PM | buy | $9.94 | $0.2025 | 0.01175 | 0.0002394 | 49.09 | 0xcf...b851 | |
| 12/21/2025 | 4:05:46 PM | sell | $0.6194 | $0.2022 | 0.0007283 | 0.0002378 | 3.06 | 0x69...6a23 |