- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 25,218.99
- Pooled WBNB:
- $7.34
FET/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of FET token on DEX PancakeSwap is $0.2573. FET price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $5,413.63. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $296,688,754.97. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $13,011.03. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $13,011.03.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 379 in the last 24 hours, 185 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $5,413.63 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002903, captured at 1:39 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2573 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:18:46 PM | sell | $0.08761 | $0.2573 | 0.00009887 | 0.0002903 | 0.3404 | 0xaa...8a08 | |
| 12/10/2025 | 1:13:55 PM | sell | $11.02 | $0.2589 | 0.01238 | 0.0002908 | 42.58 | 0xd5...f828 | |
| 12/10/2025 | 12:54:50 PM | buy | $0.9975 | $0.2588 | 0.001128 | 0.0002927 | 3.85 | 0x85...7502 | |
| 12/10/2025 | 12:53:07 PM | buy | $171.52 | $0.2669 | 0.193 | 0.0003004 | 642.49 | 0x12...7dfb | |
| 12/10/2025 | 12:53:07 PM | sell | $171.49 | $0.2656 | 0.1929 | 0.0002989 | 645.58 | 0x3c...8289 | |
| 12/10/2025 | 12:42:14 PM | buy | $14.62 | $0.2582 | 0.01654 | 0.0002921 | 56.63 | 0x27...9804 | |
| 12/10/2025 | 12:42:14 PM | sell | $28.99 | $0.2575 | 0.03279 | 0.0002913 | 112.58 | 0xfa...18fc | |
| 12/10/2025 | 12:34:43 PM | sell | $3.2 | $0.2603 | 0.003606 | 0.0002927 | 12.31 | 0x24...eccf | |
| 12/10/2025 | 12:00:45 PM | buy | $13.93 | $0.2587 | 0.01574 | 0.0002924 | 53.83 | 0xb5...d92a | |
| 12/10/2025 | 12:00:46 PM | buy | $13.93 | $0.2599 | 0.01574 | 0.0002937 | 53.6 | 0xee...d844 | |
| 12/10/2025 | 11:33:47 AM | buy | $0.7038 | $0.2588 | 0.0007936 | 0.0002918 | 2.71 | 0xcb...97d8 | |
| 12/10/2025 | 11:25:46 AM | sell | $11.08 | $0.2579 | 0.01249 | 0.0002908 | 42.96 | 0x27...9599 | |
| 12/10/2025 | 11:15:11 AM | buy | $1.3 | $0.2596 | 0.001472 | 0.0002927 | 5.03 | 0xb4...5c40 | |
| 12/10/2025 | 11:14:56 AM | buy | $1.07 | $0.2608 | 0.001207 | 0.0002926 | 4.12 | 0x0a...c7c9 | |
| 12/10/2025 | 11:14:46 AM | sell | $13.52 | $0.2587 | 0.01525 | 0.0002917 | 52.27 | 0x44...da20 | |
| 12/10/2025 | 11:00:54 AM | sell | $11.1 | $0.2597 | 0.01251 | 0.0002928 | 42.73 | 0x5e...6947 | |
| 12/10/2025 | 10:36:02 AM | sell | $12.05 | $0.2608 | 0.01357 | 0.0002938 | 46.19 | 0xf7...499f | |
| 12/10/2025 | 10:30:42 AM | sell | $11.71 | $0.2633 | 0.01311 | 0.0002949 | 44.48 | 0x19...9021 | |
| 12/10/2025 | 9:22:11 AM | sell | $0.6725 | $0.2641 | 0.0007522 | 0.0002954 | 2.54 | 0xa8...3481 | |
| 12/10/2025 | 9:14:09 AM | sell | $0.718 | $0.2629 | 0.0008071 | 0.0002955 | 2.73 | 0x91...54af |