- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 24,423.04
- Pooled WBNB:
- $7.47
FET/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of FET token on DEX PancakeSwap is $0.2752. FET price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,159.45. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $317,399,874.38. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $13,413.89. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $13,413.89.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 163 in the last 24 hours, 84 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,159.45 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003067, captured at 3:20 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2752 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:49:46 PM | buy | $0.5174 | $0.2752 | 0.0005766 | 0.0003067 | 1.87 | 0xc7...84bf | |
| 11/28/2025 | 2:39:59 PM | sell | $12.79 | $0.2745 | 0.01423 | 0.0003055 | 46.58 | 0x3d...8308 | |
| 11/28/2025 | 2:39:59 PM | buy | $2.16 | $0.2755 | 0.00241 | 0.0003066 | 7.86 | 0x3d...edc1 | |
| 11/28/2025 | 2:38:13 PM | sell | $11.98 | $0.2746 | 0.01338 | 0.0003067 | 43.63 | 0xd2...4d17 | |
| 11/28/2025 | 2:10:04 PM | sell | $11.02 | $0.2749 | 0.01233 | 0.0003077 | 40.08 | 0x3a...fdbc | |
| 11/28/2025 | 1:59:08 PM | sell | $11.05 | $0.2772 | 0.01231 | 0.0003087 | 39.87 | 0xb3...3ded | |
| 11/28/2025 | 1:51:37 PM | buy | $10.99 | $0.2772 | 0.0123 | 0.0003103 | 39.65 | 0xff...dc02 | |
| 11/28/2025 | 1:46:53 PM | buy | $13.26 | $0.2763 | 0.01484 | 0.0003092 | 47.99 | 0xe2...aade | |
| 11/28/2025 | 1:46:52 PM | buy | $37.34 | $0.2742 | 0.04179 | 0.0003068 | 136.17 | 0x9e...29e5 | |
| 11/28/2025 | 1:46:52 PM | sell | $47.83 | $0.2733 | 0.05352 | 0.0003058 | 175 | 0xa2...e73b | |
| 11/28/2025 | 1:43:19 PM | sell | $0.9395 | $0.2749 | 0.001052 | 0.000308 | 3.41 | 0xa0...0afd | |
| 11/28/2025 | 1:43:16 PM | sell | $0.6319 | $0.275 | 0.000708 | 0.0003081 | 2.29 | 0xb8...e2bc | |
| 11/28/2025 | 1:43:07 PM | buy | $13.77 | $0.2758 | 0.01543 | 0.000309 | 49.94 | 0x24...746b | |
| 11/28/2025 | 1:36:09 PM | buy | $17.97 | $0.2741 | 0.02017 | 0.0003076 | 65.57 | 0x7a...994c | |
| 11/28/2025 | 1:35:06 PM | buy | $13.96 | $0.2726 | 0.01568 | 0.0003061 | 51.23 | 0x3c...f00a | |
| 11/28/2025 | 1:34:59 PM | sell | $48.53 | $0.272 | 0.0545 | 0.0003054 | 178.41 | 0xf4...e24c | |
| 11/28/2025 | 1:35:00 PM | buy | $7.91 | $0.2717 | 0.008886 | 0.0003051 | 29.12 | 0x27...9420 | |
| 11/28/2025 | 1:14:21 PM | sell | $0.6138 | $0.274 | 0.0006893 | 0.0003077 | 2.23 | 0x7c...c7fd | |
| 11/28/2025 | 1:11:38 PM | buy | $98.51 | $0.2701 | 0.1111 | 0.0003047 | 364.69 | 0xca...2496 | |
| 11/28/2025 | 1:11:38 PM | sell | $17.89 | $0.2719 | 0.02018 | 0.0003068 | 65.79 | 0x43...29dc |