WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.178
Price
0.0002822 WBNB
TVL
$9,025.58
MKT CAP
$205.3M
5m
0%
1h
-0.01%
4h
-1.08%
24h
3.67%
Share
TXNS
238
Buys
132
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,297.06
Pooled WBNB:
$7.15

FET/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of FET token on DEX PancakeSwap is $0.178. FET price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,364.43. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $205,253,534.69. The liquidity pool contract is 0x4F8ec93cB9342039b3D72f136e2cA193028C893e with total value locked (TVL) of $9,025.59. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e is $9,025.59.

The total transactions of FET/WBNB is 238 in the last 24 hours, 132 of which are buy transactions, and 106 are sales transactions.

FET/WBNB pool has a trading volume of $2,364.43 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002822, captured at 10:36 AM UTC.

The price of converting 1 FET to USD is $0.178 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20269:44:15 AMsell$1.8$0.1780.0028590.000282210.13
0xEC6...1154
0xcd...815a
02/15/20269:41:51 AMsell$1.78$0.1780.0028240.000282410
0xEC6...1154
0x9b...caf4
02/15/20269:39:07 AMsell$0.5947$0.17840.00094220.00028263.33
0xEC6...1154
0x32...e4d2
02/15/20269:39:07 AMsell$0.5946$0.17830.00094190.00028253.33
0xEC6...1154
0x32...e4d2
02/15/20269:39:07 AMsell$0.5949$0.17840.00094240.00028273.33
0xEC6...1154
0x32...e4d2
02/15/20269:35:44 AMsell$0.5959$0.17870.00094260.00028283.33
0xEC6...1154
0x86...e146
02/15/20269:34:51 AMsell$1.78$0.17890.0028290.000282910
0xEC6...1154
0xfa...b547
02/15/20269:19:40 AMsell$5.45$0.1790.008630.000283430.45
0xC06...264B
0x3a...06ab
02/15/20269:14:54 AMsell$0.3746$0.17950.00059220.00028372.08
0x58f...193c
0x8b...9929
02/15/20269:14:38 AMsell$1.87$0.17960.0029610.000283910.43
0xE22...b5B9
0xfb...bf66
02/15/20269:14:38 AMbuy$16.37$0.17990.025880.000284491
0x0fb...Cbe3
0x8e...eafe
02/15/20269:13:47 AMbuy$10.01$0.17890.015820.000282755.95
0xA16...cCFf
0xc6...dc64
02/15/20269:02:40 AMbuy$1.98$0.1780.0031440.00028211.15
0x2c2...54eA
0xd0...38a0
02/15/20268:57:29 AMsell$3.96$0.17720.0062840.000280722.38
0x785...7D11
0x22...4945
02/15/20268:50:55 AMbuy$0.2272$0.1780.00036050.00028231.27
0x7AF...195b
0x07...a247
02/15/20268:41:01 AMbuy$0.9932$0.1780.0015750.00028235.57
0x2c2...54eA
0xbe...62f7
02/15/20268:38:25 AMbuy$0.7978$0.17780.0012650.00028224.48
0x54B...27F6
0x91...a098
02/15/20268:38:19 AMsell$7.67$0.17720.012170.000281243.28
0x2c2...54eA
0x2a...2b93
02/15/20268:35:04 AMbuy$0.1755$0.17840.00027850.00028310.9839
0x7AF...195b
0xf0...0d26
02/15/20267:55:46 AMbuy$6.35$0.18090.0099320.000282735.13
0x2c2...54eA
0x3b...8ddb