- WhatToFarm
- BNB Chain
- PancakeSwap
- KOL-FET LPs
Info about KOL-FET pair
- Pooled KOL:
- 357,789.69
- Pooled FET:
- $186,604.86
KOL/FET price stats on BNB Chain
As of September 16, 2024, the current price of KOL token on DEX PancakeSwap is $0.6718. KOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,288.49. KOL token contract is 0x5569eDD2e1535Be2003470b2663F2Ff77e83d27e with a market cap $28,821,497.50. The liquidity pool contract is 0x9d04354D7a0433e911e9B75815Eac88925e58fa4 with total value locked (TVL) of $447,303.95. The KOL/FET trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOL/FET now?
The current liquidity of KOL/FET with the contract address 0x9d04354D7a0433e911e9B75815Eac88925e58fa4 is $447,303.95.
How many transactions are there in the KOL/FET pool in the last 24 hours?
The total transactions of KOL/FET is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOL/FET pool in the last 24 hours?
KOL/FET pool has a trading volume of $1,288.49 in the last 24 hours.
What is the exchange rate of 1 KOL to FET?
The exchange rate of 1 KOL to FET is 0.52, captured at 7:15 PM UTC.
How much is 1 KOL in dollars?
The price of converting 1 KOL to USD is $0.6718 today.
KOL-FET price chart
| Date | Time | Price $ | Price FET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:23:00 PM | buy | $1,288.49 | $0.6718 | 997.4 | 0.52 | 1,917.86 | 0xb6...f670 | |
| 09/13/2024 | 12:50:31 PM | sell | $1,351.47 | $0.7241 | 965.62 | 0.5173 | 1,866.33 | 0x87...6d43 | |
| 09/12/2024 | 6:38:03 AM | sell | $1,377.07 | $0.7349 | 979.63 | 0.5228 | 1,873.76 | 0x9f...eed6 | |
| 09/12/2024 | 5:22:09 AM | sell | $1,391.49 | $0.7384 | 995.58 | 0.5283 | 1,884.28 | 0x80...ddb5 | |
| 09/11/2024 | 9:47:17 PM | sell | $1,359.21 | $0.7216 | 1,016.68 | 0.5397 | 1,883.52 | 0x3c...a72d | |
| 09/11/2024 | 1:11:42 PM | sell | $1,360.92 | $0.7185 | 1,033.4 | 0.5456 | 1,893.98 | 0x5c...ec1d | |
| 09/10/2024 | 8:23:03 PM | sell | $1,399.85 | $0.7388 | 1,045.1 | 0.5515 | 1,894.74 | 0x81...1f3f | |
| 09/10/2024 | 8:15:24 PM | sell | $1,428.33 | $0.7496 | 1,063.42 | 0.5581 | 1,905.4 | 0xcb...36e8 | |
| 09/10/2024 | 7:51:03 PM | sell | $106.66 | $0.7477 | 80.08 | 0.5614 | 142.64 | 0xe1...ba3c | |
| 09/10/2024 | 10:01:12 AM | sell | $1,379.38 | $0.724 | 1,075.98 | 0.5647 | 1,905.15 | 0x40...26c4 | |
| 09/10/2024 | 9:53:51 AM | sell | $1,393.07 | $0.727 | 1,094.2 | 0.5711 | 1,915.94 | 0x80...27b7 | |
| 09/10/2024 | 8:14:51 AM | sell | $1,382.79 | $0.7176 | 1,112.89 | 0.5775 | 1,926.82 | 0x36...d50f | |
| 09/10/2024 | 5:35:51 AM | sell | $1,368.55 | $0.7103 | 1,125.47 | 0.5841 | 1,926.57 | 0xa2...6565 | |
| 09/09/2024 | 7:43:52 AM | sell | $1,320.19 | $0.6699 | 1,178.35 | 0.5979 | 1,970.73 | 0xa6...c8ae | |
| 09/06/2024 | 5:31:54 AM | buy | $1,296.53 | $0.65 | 1,198.4 | 0.6008 | 1,994.45 | 0xb6...b26d | |
| 09/05/2024 | 4:52:58 AM | buy | $1,334.98 | $0.6757 | 1,173.1 | 0.5937 | 1,975.67 | 0x82...dbd2 | |
| 09/05/2024 | 12:43:27 AM | sell | $5.17 | $0.679 | 4.47 | 0.5873 | 7.62 | 0x39...bb05 | |
| 09/03/2024 | 12:41:38 AM | sell | $1,377.34 | $0.7214 | 1,127.7 | 0.5907 | 1,909.02 | 0xbd...8fb6 | |
| 09/01/2024 | 8:15:11 AM | sell | $1,385.94 | $0.7261 | 1,140.38 | 0.5974 | 1,908.63 | 0x3b...e6f5 | |
| 09/01/2024 | 8:00:10 AM | sell | $1,364.6 | $0.7109 | 1,160.09 | 0.6043 | 1,919.44 | 0xe0...578b |