- WhatToFarm
- BNB Chain
- PancakeSwap
- FET-ATRON LPs
Info about FET-ATRON pair
- Pooled FET:
- 96.54
- Pooled ATRON:
- $1.06M
FET/ATRON price stats on BNB Chain
As of September 16, 2024, the current price of FET token on DEX PancakeSwap is $1.29. FET price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $1,492,721,367.41. The liquidity pool contract is 0x75cFf282794169611580FAf8695be9D055171Ca4 with total value locked (TVL) of $249.99. The FET/ATRON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/ATRON now?
The current liquidity of FET/ATRON with the contract address 0x75cFf282794169611580FAf8695be9D055171Ca4 is $249.99.
How many transactions are there in the FET/ATRON pool in the last 24 hours?
The total transactions of FET/ATRON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FET/ATRON pool in the last 24 hours?
FET/ATRON pool has a trading volume of $4.02 in the last 24 hours.
What is the exchange rate of 1 FET to ATRON?
The exchange rate of 1 FET to ATRON is 11,172.54, captured at 7:07 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $1.29 today.
FET-ATRON price chart
| Date | Time | Price $ | Price ATRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:08:57 PM | sell | $1.9 | $1.29 | 16,472.85 | 11,172.54 | 1.47 | 0x1c...740c | |
| 09/16/2024 | 5:49:15 AM | sell | $1.71 | $1.32 | 14,923.28 | 11,502.34 | 1.29 | 0x6c...adfc | |
| 09/16/2024 | 5:47:09 AM | sell | $0.3964 | $1.32 | 3,512.38 | 11,698.54 | 0.3002 | 0xe7...00cf | |
| 09/14/2024 | 12:56:03 AM | buy | $0.4291 | $1.39 | 3,604.75 | 11,756.26 | 0.3066 | 0xd7...e524 | |
| 09/12/2024 | 6:33:11 AM | buy | $0.4855 | $1.43 | 3,940.02 | 11,675.71 | 0.3374 | 0x1d...b61c | |
| 09/12/2024 | 5:55:14 AM | buy | $0.2201 | $1.43 | 1,776.96 | 11,614.92 | 0.1529 | 0xe8...2c69 | |
| 09/12/2024 | 5:32:51 AM | buy | $0.5378 | $1.43 | 4,318.61 | 11,550.14 | 0.3739 | 0xe9...3e65 | |
| 09/12/2024 | 4:15:12 AM | buy | $0.6442 | $1.41 | 5,229.02 | 11,449.13 | 0.4567 | 0x5e...61b4 | |
| 09/11/2024 | 10:34:02 PM | buy | $0.3331 | $1.37 | 2,754.98 | 11,365.1 | 0.2424 | 0xcb...df3c | |
| 09/11/2024 | 10:12:02 PM | buy | $0.504 | $1.37 | 4,141.95 | 11,292.66 | 0.3667 | 0xbc...04b9 | |
| 09/11/2024 | 9:52:23 PM | buy | $0.227 | $1.37 | 1,857.5 | 11,229.92 | 0.1654 | 0x6c...4a5b | |
| 09/10/2024 | 8:38:00 PM | buy | $0.2449 | $1.35 | 2,015.78 | 11,189.47 | 0.1801 | 0x8b...840f | |
| 09/10/2024 | 8:24:42 PM | buy | $0.1847 | $1.33 | 1,538.65 | 11,152.43 | 0.1379 | 0xdc...4370 | |
| 09/10/2024 | 8:18:36 PM | buy | $0.3818 | $1.35 | 3,131.97 | 11,103.79 | 0.282 | 0x37...4e3b | |
| 09/10/2024 | 8:15:03 PM | buy | $0.295 | $1.34 | 2,427.77 | 11,046.1 | 0.2197 | 0xfe...7431 | |
| 09/10/2024 | 7:15:01 PM | buy | $0.198 | $1.33 | 1,636.41 | 11,004.03 | 0.1487 | 0x2b...4b1a | |
| 09/10/2024 | 6:56:37 PM | buy | $0.4119 | $1.33 | 3,384.79 | 10,952.1 | 0.309 | 0x7c...ec24 | |
| 09/10/2024 | 6:20:15 PM | buy | $0.2945 | $1.32 | 2,425.42 | 10,892.23 | 0.2226 | 0x7a...0962 | |
| 09/10/2024 | 10:21:10 AM | buy | $0.3091 | $1.3 | 2,564.35 | 10,840.92 | 0.2365 | 0x90...e1c0 | |
| 09/10/2024 | 8:37:22 AM | buy | $0.6262 | $1.28 | 5,216.7 | 10,673.54 | 0.4887 | 0x84...4b15 |