WhatToFarm
/
Get started
12 Swap

Info about FENOMY-WBNB pair

Price USD
$0.0005361
Price
0.06572 WBNB
TVL
$145,849.32
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
3
Buys
2
Sells
1
Volume
32
Telegram price alerts
Pair:
0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a
FENOMY:
0x1E226F8527D9F73048F4b660AF44D902d4508Bc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FENOMY:
136.37M
Pooled WBNB:
$77.81

FENOMY/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of FENOMY token on DEX PancakeSwap is $0.0005361. FENOMY price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.76. FENOMY token contract is 0x1E226F8527D9F73048F4b660AF44D902d4508Bc2 with a market cap $96,499.37. The liquidity pool contract is 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a with total value locked (TVL) of $145,849.33. The FENOMY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FENOMY/WBNB with the contract address 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a is $145,849.33.

The total transactions of FENOMY/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FENOMY/WBNB pool has a trading volume of $31.76 in the last 24 hours.

The exchange rate of 1 FENOMY to WBNB is 0.000000572, captured at 4:12 AM UTC.

The price of converting 1 FENOMY to USD is $0.0005361 today.

FENOMY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20269:51:02 AMbuy$0.08247$0.00053610.0000880.06572153.83
0x8AD...E63E
0xc0...ee2c
01/21/20269:45:12 AMsell$31.56$0.00053360.033680.06569459,157
0xFcB...2DF4
0xce...9f31
01/20/20267:23:50 PMbuy$0.1123$0.00053650.00011980.065725209.4
0x8AD...E63E
0x1d...6821
01/19/20264:18:55 AMbuy$0.07367$0.00053650.000078610.065725137.3
0x150...8864
0xb9...4f97
01/18/20263:54:40 PMsell$0.5338$0.00053380.00056970.0656971,000
0xCff...4d08
0xda...7e8e
01/18/20262:25:33 AMsell$2.66$0.00053390.0028480.0656975,000
0xE7B...58C3
0x1d...2545
01/17/20266:54:31 PMsell$0.005904$0.00053390.05630.06569711.05
-
0x0c...93d6
01/17/20266:53:57 PMsell$0.03056$0.00053390.000032610.06569757.23
0x7AF...195b
0x36...cc73
01/13/20266:31:32 PMsell$0.1724$0.00053150.00018480.065697324.52
0x7AF...195b
0x8a...3aaa
01/09/202611:30:50 PMsell$0.04819$0.00051120.00005370.06569794.26
0x928...aC69
0x5e...ea31
01/08/20266:55:24 PMbuy$0.06679$0.00050750.000075350.065726131.6
0x113...94CB
0xdc...819e
01/07/20268:41:12 AMsell$0.05728$0.00052090.000062650.065697109.96
0x7AF...195b
0x71...8779
01/05/20264:02:11 AMsell$0.08016$0.00051410.000088830.065697155.91
0x1Bb...F139
0x0f...5a79
01/04/20266:05:10 AMbuy$0.2226$0.00050680.00025150.065726439.25
0x294...2a89
0x22...4374
01/04/20261:21:23 AMsell$4.99$0.00050060.005680.0656979,970
0x6e2...B973
0x37...ffce
01/03/20269:49:04 PMsell$0.05793$0.00050070.000065920.065698115.69
0x1Bb...F139
0xf7...cf78
12/29/202512:55:47 AMsell$0.07266$0.000490.00008450.065698148.28
0x7AF...195b
0x1f...b737
12/20/20257:11:07 PMsell$0.1738$0.0004870.00020330.065698356.88
0x99E...f235
0xbe...5be1
12/17/202510:11:37 PMbuy$0.09918$0.00048160.00011790.065727205.91
0x961...3118
0x5c...05c9
12/16/20259:54:27 PMsell$0.1074$0.00049510.00012360.065698217
0x701...5555
0x53...804a