WhatToFarm
/
Get started
12 Swap

Info about FELIX-WBNB pair

Price USD
$0.078821
Price
0.091546 WBNB
TVL
$50,308.63
MKT CAP
$88.2K
5m
-8.59%
1h
0.39%
4h
24.75%
24h
968%
Share
TXNS
226
Buys
119
Sells
107
Volume
1M
Telegram price alerts
Pair:
0xa8A963F383314721432939Ebd618858527729A54
FELIX:
0xd493848F8Fd38Fb33CD89F24E7E7Ef3636456d3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FELIX:
298.02B
Pooled WBNB:
$44.09

FELIX/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of FELIX token on DEX PancakeSwap is $0.00000008821. FELIX price is up 968% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,237,064.54. FELIX token contract is 0xd493848F8Fd38Fb33CD89F24E7E7Ef3636456d3a with a market cap $88,216.87. The liquidity pool contract is 0xa8A963F383314721432939Ebd618858527729A54 with total value locked (TVL) of $50,308.64. The FELIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FELIX/WBNB with the contract address 0xa8A963F383314721432939Ebd618858527729A54 is $50,308.64.

The total transactions of FELIX/WBNB is 226 in the last 24 hours, 119 of which are buy transactions, and 107 are sales transactions.

FELIX/WBNB pool has a trading volume of $1,237,064.54 in the last 24 hours.

The exchange rate of 1 FELIX to WBNB is 0.0000000001546, captured at 11:51 AM UTC.

The price of converting 1 FELIX to USD is $0.00000008821 today.

FELIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202611:48:52 AMsell$1,199.12$0.0788212.10.09154613.59B
0x383...9b2a
0xeb...37b8
07/18/202611:45:15 AMsell$1,163.85$0.079652.040.09169112.06B
0x355...5a3d
0xc5...e638
07/18/202611:34:21 AMbuy$150.56$0.079920.26410.091741.52B
0x216...d486
0x6d...e6ee
07/18/202611:30:39 AMsell$165.06$0.0798740.28950.0917321.67B
0x401...CBA9
0xda...49df
07/18/202611:27:01 AMbuy$724.88$0.0797171.270.0917057.46B
0x383...9b2a
0xf3...1b22
07/18/202611:23:21 AMbuy$767.78$0.079191.340.0916128.35B
0x355...5a3d
0x8d...fc33
07/18/202611:19:41 AMbuy$764.28$0.0786591.340.0915198.83B
0x401...CBA9
0xb8...60d4
07/18/202611:16:01 AMsell$331.28$0.0784730.58120.0914863.91B
0xe7A...f0fb
0x3f...6ed3
07/18/202611:12:24 AMsell$310.99$0.0786870.54580.0915243.58B
0x6Bd...59aa
0x39...3101
07/18/202611:08:46 AMbuy$937.75$0.0785171.640.09149411.01B
0xe7A...f0fb
0x14...dc2d
07/18/202611:05:06 AMbuy$827.78$0.077931.450.09139110.44B
0x6Bd...59aa
0x20...e0af
07/18/202611:01:25 AMsell$1,227.88$0.0780182.150.09140715.31B
0x96C...130C
0xb0...c3ec
07/18/202610:57:47 AMsell$800.24$0.0786971.40.0915279.2B
0xaE8...cB3f
0xb7...0afc
07/18/202610:54:08 AMbuy$394.18$0.0788820.69210.0915594.44B
0x96C...130C
0x6f...2316
07/18/202610:50:28 AMsell$275.91$0.0787870.4850.0915443.14B
0x87B...aEc7
0xff...d590
07/18/202610:46:49 AMsell$290.73$0.0789810.51120.0915793.24B
0x781...e62F
0x90...d4e8
07/18/202610:43:11 AMbuy$1,286.12$0.0786752.260.09152514.82B
0xaE8...cB3f
0xec...028f
07/18/202610:39:31 AMsell$166.53$0.0782610.29290.0914532.02B
0x61a...4912
0x1b...3969
07/18/202610:32:18 AMbuy$759.64$0.0781071.330.0914259.37B
0x87B...aEc7
0xa8...286f
07/18/202610:25:02 AMsell$1,190.81$0.0782072.090.09144314.51B
0x216...d486
0x87...3f5d