WhatToFarm
/
Get started
12 Swap

Info about FELIX-WBNB pair

Price USD
$0.061888
Price
0.093336 WBNB
TVL
$71,895.75
MKT CAP
$188.8K
5m
1.82%
1h
16.39%
4h
77.24%
24h
1,912%
Share
TXNS
263
Buys
150
Sells
113
Volume
1M
Telegram price alerts
Pair:
0x80C9FaB6e6c1800DCEe70738b9db0B785f55CD1A
FELIX:
0xeab9E56fb6d978D386036A4CC869CC231129f636
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FELIX:
189.33B
Pooled WBNB:
$63.52

FELIX/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of FELIX token on DEX PancakeSwap is $0.0000001888. FELIX price is up 1,912% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,278,116.37. FELIX token contract is 0xeab9E56fb6d978D386036A4CC869CC231129f636 with a market cap $188,825.71. The liquidity pool contract is 0x80C9FaB6e6c1800DCEe70738b9db0B785f55CD1A with total value locked (TVL) of $71,895.75. The FELIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FELIX/WBNB with the contract address 0x80C9FaB6e6c1800DCEe70738b9db0B785f55CD1A is $71,895.75.

The total transactions of FELIX/WBNB is 263 in the last 24 hours, 150 of which are buy transactions, and 113 are sales transactions.

FELIX/WBNB pool has a trading volume of $1,278,116.37 in the last 24 hours.

The exchange rate of 1 FELIX to WBNB is 0.0000000003336, captured at 12:17 PM UTC.

The price of converting 1 FELIX to USD is $0.0000001888 today.

FELIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202612:17:01 PMbuy$286.35$0.0618880.5060.0933361.52B
0xA4a...76f9
0x7c...5a49
07/08/202612:13:49 PMbuy$377.11$0.0618540.6660.0932752.03B
0xEE3...c0DC
0x5e...99d2
07/08/202612:10:37 PMbuy$338.36$0.0618160.59770.0932091.86B
0x2d5...13d6
0xf1...6a9c
07/08/202612:07:25 PMsell$947.84$0.061841.670.0932485.15B
0x604...a274
0xfd...f813
07/08/202612:01:05 PMbuy$1,335.99$0.0618272.360.0932287.31B
0xfb6...DA00
0xea...6304
07/08/202611:57:52 AMsell$421.28$0.0617720.74410.0931312.38B
0xA6d...08Ad
0x68...db30
07/08/202611:54:43 AMsell$404.27$0.0618140.71440.0932062.23B
0x025...cD8E
0x1c...ed8d
07/08/202611:51:34 AMbuy$201.55$0.0618320.35650.093241.1B
0xa2A...25Ad
0x3d...53be
07/08/202611:48:20 AMsell$1,168.36$0.0618732.060.0933136.24B
0x553...5376
0x06...30fd
07/08/202611:45:11 AMsell$679.85$0.0619691.20.0934873.45B
0xa84...D3cf
0xd2...dca5
07/08/202611:42:01 AMbuy$192.33$0.0620.34160.093552961.68M
0x83e...1437
0x2d...f533
07/08/202611:38:48 AMbuy$160.45$0.061980.2850.093518810.08M
0x857...B23E
0xe8...bb6b
07/08/202611:35:36 AMsell$547.49$0.0619940.97110.0935372.75B
0xbBf...E375
0x54...e2be
07/08/202611:32:26 AMbuy$1,866.82$0.0620263.310.0935999.68B
0x86f...01C8
0x44...afab
07/08/202611:29:15 AMbuy$1,848.91$0.0618273.280.09324610.65B
0xf5e...0a92
0xd2...e69b
07/08/202611:26:01 AMbuy$1,307.77$0.061582.320.0928068.27B
0x0f7...91Bb
0xea...396b
07/08/202611:22:49 AMsell$665.23$0.0615421.180.0927394.31B
0x3A9...E1B1
0x0a...1e8e
07/08/202611:19:39 AMsell$487.74$0.0615990.86530.0928383.05B
0x427...e28E
0x18...24c0
07/08/202611:16:29 AMbuy$152$0.0616220.270.092881936.95M
0xDA4...b4e1
0x2e...fc7a
07/08/202611:13:17 AMbuy$484.1$0.061590.86010.0928263.04B
0x29b...8723
0xb7...9e9e