WhatToFarm
/
Get started
12 Swap

Info about FELIX-WBNB pair

Price USD
$0.061852
Price
0.093318 WBNB
TVL
$60,614.65
MKT CAP
$185.3K
5m
-1.16%
1h
-0.07%
4h
30.94%
24h
2,961%
Share
TXNS
398
Buys
208
Sells
190
Volume
1M
Telegram price alerts
Pair:
0x8cDAd9EB675925EC647fb4974839B6eF1c200946
FELIX:
0xfBBF3E758d8B4805F197e88347BF59b91cA7364c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FELIX:
164.69B
Pooled WBNB:
$54.28

FELIX/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FELIX token on DEX PancakeSwap is $0.0000001852. FELIX price is up 2,961% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $1,291,485.08. FELIX token contract is 0xfBBF3E758d8B4805F197e88347BF59b91cA7364c with a market cap $185,295.29. The liquidity pool contract is 0x8cDAd9EB675925EC647fb4974839B6eF1c200946 with total value locked (TVL) of $60,614.66. The FELIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FELIX/WBNB with the contract address 0x8cDAd9EB675925EC647fb4974839B6eF1c200946 is $60,614.66.

The total transactions of FELIX/WBNB is 398 in the last 24 hours, 208 of which are buy transactions, and 190 are sales transactions.

FELIX/WBNB pool has a trading volume of $1,291,485.08 in the last 24 hours.

The exchange rate of 1 FELIX to WBNB is 0.0000000003318, captured at 8:11 PM UTC.

The price of converting 1 FELIX to USD is $0.0000001852 today.

FELIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20268:10:58 PMsell$284.21$0.0618520.5090.0933181.53B
0x781...e62F
0xf5...a3f8
07/02/20268:07:59 PMsell$349.42$0.0618920.62550.0933881.85B
0x61a...4912
0x7b...1db7
07/02/20268:05:01 PMbuy$785.04$0.0618741.40.0933564.19B
0x781...e62F
0xea...921f
07/02/20268:02:00 PMbuy$826.47$0.0617751.480.0931824.65B
0x61a...4912
0x4e...9f8e
07/02/20267:58:59 PMsell$1,765.1$0.0617233.160.0930879.68B
0x65f...a56D
0x59...b864
07/02/20267:53:03 PMbuy$319.08$0.0619250.57060.0934431.66B
0x65f...a56D
0x74...9a2a
07/02/20267:50:01 PMsell$415.46$0.0619190.74390.0934372.16B
0x216...d486
0x85...3975
07/02/20267:47:01 PMsell$283.16$0.0619640.50660.0935151.44B
0x383...9b2a
0xb5...203d
07/02/20267:44:02 PMbuy$1,289$0.0619112.30.0934196.74B
0x51C...43B3
0x4a...97f3
07/02/20267:40:59 PMsell$177.06$0.0618330.3170.093282965.88M
0x355...5a3d
0xc2...f624
07/02/20267:38:01 PMsell$205.77$0.0618560.36840.0933241.11B
0x401...CBA9
0x23...cd56
07/02/20267:35:02 PMbuy$732.53$0.0618341.310.0932823.99B
0x216...d486
0x3e...8b0f
07/02/20267:32:00 PMsell$705.29$0.0618231.260.0932633.87B
0xe7A...f0fb
0xc4...f697
07/02/20267:29:02 PMsell$1,191.4$0.0619392.130.0934716.14B
0x6Bd...59aa
0x01...494b
07/02/20267:26:04 PMbuy$118.36$0.0620160.2120.093611587.01M
0x383...9b2a
0x1f...8dd4
07/02/20267:23:02 PMbuy$184.83$0.0619970.3310.093577925.34M
0x355...5a3d
0xad...4701
07/02/20267:20:00 PMbuy$214.2$0.0619740.38310.0935321.08B
0x401...CBA9
0x6f...105b
07/02/20267:16:59 PMsell$183.99$0.0619650.32870.093511936.28M
0x96C...130C
0xb3...8e05
07/02/20267:14:01 PMbuy$706.87$0.0619441.260.0934693.64B
0xe7A...f0fb
0xf1...b3c5
07/02/20267:10:57 PMbuy$727.67$0.0618541.290.0933113.92B
0x6Bd...59aa
0x5d...e189