- WhatToFarm
- BNB Chain
- PancakeSwap
- FELIX-WBNB LPs
Info about FELIX-WBNB pair
- Pooled FELIX:
- 119.7M
- Pooled WBNB:
- $26.88
FELIX/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of FELIX token on DEX PancakeSwap is $0.00021. FELIX price is up 82.47% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $78,416.64. FELIX token contract is 0x59EF5c3B354eD76274AB0943Bb9C9AC54d6f7777 with a market cap $210,004.90. The liquidity pool contract is 0xb056dAd2d54A940aB8C33E98345Fc744E1751685 with total value locked (TVL) of $50,388.58. The FELIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FELIX/WBNB now?
The current liquidity of FELIX/WBNB with the contract address 0xb056dAd2d54A940aB8C33E98345Fc744E1751685 is $50,388.58.
How many transactions are there in the FELIX/WBNB pool in the last 24 hours?
The total transactions of FELIX/WBNB is 1058 in the last 24 hours, 614 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the FELIX/WBNB pool in the last 24 hours?
FELIX/WBNB pool has a trading volume of $78,416.64 in the last 24 hours.
What is the exchange rate of 1 FELIX to WBNB?
The exchange rate of 1 FELIX to WBNB is 0.000000224, captured at 10:28 AM UTC.
How much is 1 FELIX in dollars?
The price of converting 1 FELIX to USD is $0.00021 today.
FELIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:19 AM | sell | $5.39 | $0.00021 | 0.005753 | 0.06224 | 25,675.68 | 0xd9...bb7f | |
| 01/19/2026 | 10:28:13 AM | sell | $22.36 | $0.0002102 | 0.02386 | 0.062243 | 106,379.9 | 0x62...8a35 | |
| 01/19/2026 | 10:27:38 AM | buy | $1.44 | $0.0002114 | 0.001546 | 0.062256 | 6,855.15 | 0xe4...2092 | |
| 01/19/2026 | 10:27:37 AM | buy | $3.42 | $0.0002114 | 0.003649 | 0.062256 | 16,176.31 | 0xe5...abe5 | |
| 01/19/2026 | 10:27:08 AM | buy | $3.83 | $0.0002113 | 0.004091 | 0.062255 | 18,138.52 | 0x44...cddf | |
| 01/19/2026 | 10:26:48 AM | buy | $3.9 | $0.0002113 | 0.004164 | 0.062254 | 18,469.05 | 0x9c...9cfc | |
| 01/19/2026 | 10:26:07 AM | sell | $22.38 | $0.0002104 | 0.02388 | 0.062245 | 106,379.9 | 0xf2...16e8 | |
| 01/19/2026 | 10:25:30 AM | sell | $71.31 | $0.0002111 | 0.07609 | 0.062253 | 337,681.49 | 0x39...84e6 | |
| 01/19/2026 | 10:25:19 AM | buy | $4.21 | $0.0002128 | 0.004495 | 0.06227 | 19,796.12 | 0x46...25dd | |
| 01/19/2026 | 10:24:52 AM | buy | $4.46 | $0.0002127 | 0.004759 | 0.06227 | 20,965.16 | 0x9b...e255 | |
| 01/19/2026 | 10:24:16 AM | buy | $4.79 | $0.0002126 | 0.005113 | 0.062269 | 22,535.73 | 0x0b...c51c | |
| 01/19/2026 | 10:24:13 AM | buy | $1.04 | $0.0002126 | 0.001113 | 0.062268 | 4,906.32 | 0xd1...4ad5 | |
| 01/19/2026 | 10:23:58 AM | sell | $71.27 | $0.0002121 | 0.07605 | 0.062263 | 336,014.12 | 0x16...7192 | |
| 01/19/2026 | 10:23:59 AM | buy | $0.8274 | $0.0002125 | 0.0008829 | 0.062268 | 3,892.26 | 0x6e...5793 | |
| 01/19/2026 | 10:23:40 AM | buy | $4.39 | $0.0002137 | 0.004688 | 0.06228 | 20,556.08 | 0x9b...38fc | |
| 01/19/2026 | 10:22:44 AM | buy | $4.9 | $0.0002136 | 0.005232 | 0.06228 | 22,949.68 | 0xc8...4042 | |
| 01/19/2026 | 10:22:07 AM | buy | $4.34 | $0.0002135 | 0.004636 | 0.062279 | 20,340.98 | 0xab...9fbd | |
| 01/19/2026 | 10:22:05 AM | sell | $212.75 | $0.0002142 | 0.227 | 0.062286 | 992,885.5 | 0xba...de03 | |
| 01/19/2026 | 10:21:04 AM | buy | $50.2 | $0.0002167 | 0.05357 | 0.062312 | 231,636.96 | 0xf3...3f51 | |
| 01/19/2026 | 10:20:14 AM | buy | $2 | $0.0002162 | 0.002142 | 0.062308 | 9,282.62 | 0x89...b968 |