- WhatToFarm
- BNB Chain
- PancakeSwap
- $FED3.0-WBNB LPs
Info about $FED3.0-WBNB pair
- Pooled $FED3.0:
- 92.31B
- Pooled WBNB:
- $11.91
$FED3.0/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of $FED3.0 token on DEX PancakeSwap is $0.00000002786. $FED3.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $FED3.0 token contract is 0x422e497faeCb3a93CF066CC50A203af15677FB60 with a market cap $2,779.91. The liquidity pool contract is 0x64aC3d2dFEA9FD7741C32C83898786040Afe43A8 with total value locked (TVL) of $5,132.10. The $FED3.0/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $FED3.0/WBNB now?
The current liquidity of $FED3.0/WBNB with the contract address 0x64aC3d2dFEA9FD7741C32C83898786040Afe43A8 is $5,132.10.
How many transactions are there in the $FED3.0/WBNB pool in the last 24 hours?
The total transactions of $FED3.0/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $FED3.0/WBNB pool in the last 24 hours?
$FED3.0/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $FED3.0 to WBNB?
The exchange rate of 1 $FED3.0 to WBNB is 0.0000000001293, captured at 12:32 AM UTC.
How much is 1 $FED3.0 in dollars?
The price of converting 1 $FED3.0 to USD is $0.00000002786 today.
$FED3.0-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2023 | 7:19:24 PM | buy | $0.6461 | $0.072786 | 0.003 | 0.091293 | 23.19M | 0x4c...5355 | |
| 04/15/2023 | 11:16:18 AM | sell | $92.22 | $0.074391 | 0.2764 | 0.091316 | 2.1B | 0x9b...9536 | |
| 03/09/2023 | 5:38:30 AM | buy | $0.8707 | $0.073928 | 0.003 | 0.091353 | 22.16M | - | 0x3d...c92b |
| 02/23/2023 | 1:11:49 AM | sell | $38.09 | $0.074232 | 0.1224 | 0.09136 | 900M | - | 0xd2...1222 |
| 02/23/2023 | 1:11:13 AM | sell | $1.14 | $0.074276 | 0.003691 | 0.091374 | 26.86M | - | 0xe8...425e |
| 01/12/2023 | 3:48:04 PM | sell | $6.69 | $0.073878 | 0.02377 | 0.091377 | 172.64M | - | 0xf8...4de9 |
| 01/10/2023 | 8:34:15 AM | sell | $6.56 | $0.073801 | 0.02386 | 0.091382 | 172.64M | - | 0x8c...a012 |
| 01/07/2023 | 5:34:05 AM | sell | $32.91 | $0.073656 | 0.1259 | 0.091399 | 900M | - | 0xf4...6ecd |
| 01/07/2023 | 5:31:14 AM | sell | $0.794 | $0.073695 | 0.003038 | 0.091414 | 21.49M | - | 0x90...b48e |
| 12/24/2022 | 2:56:42 PM | sell | $9.57 | $0.073464 | 0.03919 | 0.091418 | 276.22M | - | 0x4c...df6f |
| 12/17/2022 | 3:33:54 AM | sell | $29.65 | $0.073295 | 0.1294 | 0.091438 | 900M | - | 0x89...cd90 |
| 12/17/2022 | 3:32:55 AM | sell | $0.7185 | $0.07333 | 0.003135 | 0.091453 | 21.57M | - | 0xff...1237 |
| 12/07/2022 | 10:29:50 PM | sell | $3.71 | $0.074132 | 0.01309 | 0.091455 | 90M | - | 0x62...1738 |
| 12/07/2022 | 7:42:53 PM | sell | $2.15 | $0.074124 | 0.007602 | 0.091457 | 52.16M | - | 0x42...1d1d |
| 11/24/2022 | 1:40:28 AM | sell | $1.38 | $0.07439 | 0.004594 | 0.091458 | 31.49M | - | 0x54...420f |
| 11/17/2022 | 3:59:16 PM | sell | $4.02 | $0.073886 | 0.01513 | 0.091461 | 103.58M | - | 0x90...2231 |
| 11/17/2022 | 3:59:16 PM | sell | $1.64 | $0.073893 | 0.006199 | 0.091463 | 42.35M | - | 0x90...2231 |
| 11/16/2022 | 12:36:32 PM | sell | $2.41 | $0.07404 | 0.008853 | 0.091483 | 59.66M | - | 0x11...aeee |
| 11/16/2022 | 12:36:32 PM | sell | $21.84 | $0.074012 | 0.08022 | 0.091473 | 544.38M | - | 0x11...aeee |
| 11/14/2022 | 8:31:55 PM | sell | $26.99 | $0.074091 | 0.09876 | 0.091496 | 659.96M | - | 0x8a...6607 |