WhatToFarm
/
Get started
12 Swap

Info about FDUCK-WBNB pair

Price USD
$0.0002525
Price
0.062224 WBNB
TVL
$65,398.19
MKT CAP
$252.6K
5m
0.30%
1h
22.12%
4h
-0.56%
24h
243%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xe6a7cc91E4E9C6d92858727E1a5C1829eede42e7
FDUCK:
0x1094814045Fe0c29023Df28698ca539296cF7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FDUCK:
129.49M
Pooled WBNB:
$28.78

FDUCK/WBNB price stats on BNB Chain

As of October 26, 2025, the current price of FDUCK token on DEX PancakeSwap is $0.0002525. FDUCK price is up 243% in the last 24 hours. The trading history for the last 24 hours contains 9150 trades with trading volume of $1,188,202.87. FDUCK token contract is 0x1094814045Fe0c29023Df28698ca539296cF7777 with a market cap $252,588.76. The liquidity pool contract is 0xe6a7cc91E4E9C6d92858727E1a5C1829eede42e7 with total value locked (TVL) of $65,398.20. The FDUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FDUCK/WBNB with the contract address 0xe6a7cc91E4E9C6d92858727E1a5C1829eede42e7 is $65,398.20.

The total transactions of FDUCK/WBNB is 9150 in the last 24 hours, 4872 of which are buy transactions, and 4278 are sales transactions.

FDUCK/WBNB pool has a trading volume of $1,188,202.87 in the last 24 hours.

The exchange rate of 1 FDUCK to WBNB is 0.0000002224, captured at 11:46 AM UTC.

The price of converting 1 FDUCK to USD is $0.0002525 today.

FDUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202511:44:39 AMsell$100.45$0.00025250.088460.062224397,700
0xA98...3A7A
0x63...8979
10/26/202511:42:36 AMbuy$55.87$0.00025230.049570.062238221,462.68
0xCa1...9253
0x69...c155
10/26/202511:42:36 AMsell$4.63$0.00025060.0041070.06222318,471.78
0xFee...BbD0
0xce...aa66
10/26/202511:41:39 AMsell$3.76$0.00025180.0033240.06222314,951.77
0x82A...fFDC
0xc8...261e
10/26/202511:33:14 AMsell$0.9634$0.00025040.00085580.0622243,847.09
0x9B4...005E
0xb6...22b0
10/26/202511:32:08 AMsell$22.7$0.00025180.020060.06222690,130.25
0x578...e544
0x4b...27e2
10/26/202511:32:08 AMsell$123.34$0.00025290.1090.062236487,522.61
0x578...e544
0x4b...27e2
10/26/202511:31:40 AMbuy$5.28$0.00025510.0046680.06225520,696.7
0xE95...f635
0x1c...a1f6
10/26/202511:30:54 AMbuy$14.19$0.00025470.012560.06225455,727.36
0x6Cf...6DF6
0xc5...9e93
10/26/202511:30:33 AMbuy$16.86$0.00025450.014920.06225266,267.69
0xce9...2666
0x23...0472
10/26/202511:30:28 AMbuy$10.17$0.00025430.0090.0622539,993.42
0xC70...D77B
0x0f...a742
10/26/202511:30:18 AMbuy$33.9$0.00025390.030.062247133,491.25
0x7C9...FB5F
0x9f...00ac
10/26/202511:29:24 AMbuy$297.84$0.00025130.26350.0622241.18M
0xa1a...fCBB
0x97...bd78
10/26/202511:29:00 AMbuy$493$0.00024530.43620.062172.01M
0x903...706c
0x7d...771d
10/26/202511:28:00 AMbuy$356.52$0.00023750.31720.0621131.5M
0x088...e63B
0x66...4823
10/26/202511:26:24 AMbuy$55.27$0.00023530.0490.062086234,871.84
0x7C9...FB5F
0x6d...e65d
10/26/202511:23:22 AMbuy$96.47$0.0002340.085580.062076412,206.32
0x7A6...3Fe1
0x94...4a08
10/26/202511:21:34 AMbuy$502.05$0.00022960.44550.0620372.19M
0xA98...dB34
0xb6...63d6
10/26/202511:17:39 AMbuy$33.61$0.00022540.029850.062001149,118.03
0x347...C6c7
0x4f...489b
10/26/202511:15:31 AMsell$90.1$0.00022340.08040.061994403,150.66
0x8f6...73ba
0xc5...53bb