- WhatToFarm
- BNB Chain
- PancakeSwap
- FDOGE-WBNB LPs
Info about FDOGE-WBNB pair
- Pooled FDOGE:
- 238.34M
- Pooled WBNB:
- $57.23
FDOGE/WBNB price stats on BNB Chain
As of October 21, 2024, the current price of FDOGE token on DEX PancakeSwap is $0.00007135. FDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FDOGE token contract is 0xF65f70ACEC9544c6c454b08283A0c9931D3a0571 with a market cap $71,187.80. The liquidity pool contract is 0x17CacaBB0409c8a80C2c0a136E3e57Ca67E7CE86 with total value locked (TVL) of $33,933.68. The FDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FDOGE/WBNB now?
The current liquidity of FDOGE/WBNB with the contract address 0x17CacaBB0409c8a80C2c0a136E3e57Ca67E7CE86 is $33,933.68.
How many transactions are there in the FDOGE/WBNB pool in the last 24 hours?
The total transactions of FDOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FDOGE/WBNB pool in the last 24 hours?
FDOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FDOGE to WBNB?
The exchange rate of 1 FDOGE to WBNB is 0.0000002406, captured at 10:34 PM UTC.
How much is 1 FDOGE in dollars?
The price of converting 1 FDOGE to USD is $0.00007135 today.
FDOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2022 | 10:39:44 AM | buy | $2.96 | $0.00007135 | 0.01 | 0.062406 | 41,548.82 | - | 0x9a...9eff |
| 06/05/2022 | 10:39:29 AM | sell | $29,734.22 | $0.00007117 | 100.28 | 0.0624 | 151.92M | - | 0xbe...f4f6 |
| 06/05/2022 | 10:39:17 AM | buy | $30,337.52 | $0.0005401 | 102.31 | 0.051821 | 159.91M | - | 0x5a...9df8 |
| 06/05/2022 | 10:39:05 AM | sell | $27,854.65 | $0.00006641 | 93.94 | 0.062239 | 155.35M | - | 0x0a...5cbd |
| 06/05/2022 | 10:38:53 AM | buy | $28,430.48 | $0.0004857 | 95.88 | 0.051638 | 163.53M | - | 0xca...07fc |
| 06/05/2022 | 10:38:38 AM | sell | $32,320.94 | $0.00006201 | 109 | 0.062091 | 171.16M | - | 0x77...9569 |
| 06/05/2022 | 10:38:26 AM | buy | $32,912.07 | $0.0005768 | 111 | 0.051945 | 180.17M | - | 0x72...1179 |
| 06/05/2022 | 10:38:14 AM | sell | $28,647.16 | $0.00005765 | 96.62 | 0.061944 | 172.37M | - | 0x3d...004a |
| 06/05/2022 | 10:38:02 AM | buy | $29,201.09 | $0.0004807 | 98.49 | 0.051621 | 181.44M | - | 0xef...af6b |
| 06/05/2022 | 10:37:47 AM | sell | $24,845.64 | $0.00005369 | 83.8 | 0.061811 | 171.71M | - | 0xef...d2a7 |
| 06/05/2022 | 10:37:35 AM | buy | $25,360.27 | $0.0003912 | 85.53 | 0.051319 | 180.74M | - | 0x4f...1396 |
| 06/05/2022 | 10:37:26 AM | sell | $25,253.76 | $0.00005014 | 85.17 | 0.061691 | 180.8M | - | 0xaa...fcb3 |
| 06/05/2022 | 10:37:08 AM | buy | $25,758.07 | $0.0003903 | 86.88 | 0.051316 | 190.31M | - | 0x9e...b1f2 |
| 06/05/2022 | 10:36:05 AM | buy | $4.44 | $0.00004687 | 0.015 | 0.061581 | 94,873.96 | - | 0xb9...cb8d |
| 06/05/2022 | 10:36:02 AM | sell | $4.7 | $0.00004663 | 0.01585 | 0.061573 | 100,781.38 | - | 0x96...afb9 |
| 06/05/2022 | 10:35:59 AM | sell | $3,161.39 | $0.00004677 | 10.66 | 0.061577 | 54.97M | - | 0x1a...197f |
| 06/05/2022 | 10:35:44 AM | buy | $3,308.32 | $0.00007103 | 11.16 | 0.062396 | 57.86M | - | 0x05...27b9 |
| 06/05/2022 | 10:35:32 AM | sell | $3,144.48 | $0.0000458 | 10.6 | 0.061545 | 55.77M | - | 0x4b...a72a |
| 06/05/2022 | 10:35:20 AM | buy | $3,290.53 | $0.00006972 | 11.1 | 0.062352 | 58.7M | - | 0x11...a5b6 |
| 06/05/2022 | 10:35:08 AM | sell | $2,635.46 | $0.00004486 | 8.89 | 0.061513 | 49.15M | - | 0x14...e19b |