WhatToFarm
/
Get started
12 Swap

Info about FDOG-WBNB pair

Price USD
$0.079494
Price
0.09151 WBNB
TVL
$62,175.04
MKT CAP
$94.9K
5m
1.97%
1h
30.45%
4h
216%
24h
812%
Share
TXNS
167
Buys
96
Sells
71
Volume
378K
Telegram price alerts
Pair:
0x8a19b16b32d4EF806A7AF584fB5CC1f62c276d3e
FDOG:
0x3a850fbB722C77b00910de19E9813bf3864F021D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FDOG:
329.91B
Pooled WBNB:
$49.44

FDOG/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of FDOG token on DEX PancakeSwap is $0.00000009494. FDOG price is up 812% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $377,960.31. FDOG token contract is 0x3a850fbB722C77b00910de19E9813bf3864F021D with a market cap $94,949.33. The liquidity pool contract is 0x8a19b16b32d4EF806A7AF584fB5CC1f62c276d3e with total value locked (TVL) of $62,175.05. The FDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FDOG/WBNB with the contract address 0x8a19b16b32d4EF806A7AF584fB5CC1f62c276d3e is $62,175.05.

The total transactions of FDOG/WBNB is 167 in the last 24 hours, 96 of which are buy transactions, and 71 are sales transactions.

FDOG/WBNB pool has a trading volume of $377,960.31 in the last 24 hours.

The exchange rate of 1 FDOG to WBNB is 0.000000000151, captured at 6:48 AM UTC.

The price of converting 1 FDOG to USD is $0.00000009494 today.

FDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20266:44:58 AMsell$314.52$0.0794940.50020.091513.31B
0xc59...70Da
0xbb...9ded
02/06/20266:41:47 AMbuy$369.01$0.0795630.58470.0915153.86B
0x29b...8723
0xac...7d57
02/06/20266:38:35 AMbuy$415.87$0.0793110.65990.0914774.47B
0x5d8...a5B0
0x23...bedc
02/06/20266:35:21 AMbuy$414.65$0.0790630.6580.0914384.58B
0x037...4995
0x21...25dd
02/06/20266:32:08 AMsell$363.6$0.0790480.57410.0914284.02B
0x59e...f6A2
0x95...527f
02/06/20266:28:59 AMsell$259.9$0.0792440.40980.0914572.81B
0x577...512c
0xb9...dc71
02/06/20266:25:49 AMbuy$1,492.05$0.0789212.350.09140616.72B
0xc31...A3d9
0x81...131c
02/06/20266:22:35 AMsell$461.28$0.0786180.72430.0913535.35B
0xC94...43d3
0x0c...4ab8
02/06/20266:19:25 AMsell$362.02$0.0788620.56810.091394.08B
0x7dB...A83F
0xde...2984
02/06/20266:16:14 AMbuy$221.4$0.0789480.34750.0914042.47B
0x838...DDa9
0xee...23af
02/06/20266:13:02 AMsell$783.15$0.0790891.220.0914238.62B
0x4E1...2725
0x8b...cc6b
02/06/20266:06:43 AMbuy$209.95$0.079330.32790.0914572.25B
0x5Ae...ab1e
0x8c...8f48
02/06/20266:03:30 AMbuy$170.39$0.0792280.26580.0914391.85B
0x0Ac...D110
0x6a...3077
02/06/20266:00:17 AMsell$737.71$0.0793271.150.0914587.91B
0xA6d...08Ad
0xe2...e3fb
02/06/20265:57:03 AMbuy$1,436.82$0.0791642.240.09143215.68B
0x0c3...8252
0x81...6579
02/06/20265:53:52 AMbuy$0.02563$0.0787640.000040.091367292,436.9
0x03c...D957
0x5a...4869
02/06/20265:53:52 AMbuy$0.02563$0.0787640.000040.091367292,436.41
0x3CA...cf4f
0x5c...b0b2
02/06/20265:53:52 AMbuy$0.02563$0.0787640.000040.091367292,437.89
0x5f7...0a7C
0xa8...14a6
02/06/20265:53:52 AMbuy$0.02563$0.0787640.000040.091367292,438.39
0xfCf...d34C
0x31...1717
02/06/20265:53:52 AMbuy$0.02563$0.0787640.000040.091367292,437.4
0xf55...4C63
0xac...d471