WhatToFarm
/
Get started
12 Swap

Info about FDOG-WBNB pair

Price USD
$0.076176
Price
0.010659 WBNB
TVL
$59.12
MKT CAP
$61.76
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0x920B0C49e555c6e2F0d05Fbc8802eA5525d6e6D7
FDOG:
0x189918C58255e54e9b68C015dd8E67052A357d43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FDOG:
477.49M
Pooled WBNB:
$0.03154

FDOG/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of FDOG token on DEX PancakeSwap is $0.00000006176. FDOG price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 6501 trades with trading volume of $6,122,511.26. FDOG token contract is 0x189918C58255e54e9b68C015dd8E67052A357d43 with a market cap $61.76. The liquidity pool contract is 0x920B0C49e555c6e2F0d05Fbc8802eA5525d6e6D7 with total value locked (TVL) of $59.13. The FDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FDOG/WBNB with the contract address 0x920B0C49e555c6e2F0d05Fbc8802eA5525d6e6D7 is $59.13.

The total transactions of FDOG/WBNB is 6501 in the last 24 hours, 2983 of which are buy transactions, and 3518 are sales transactions.

FDOG/WBNB pool has a trading volume of $6,122,511.26 in the last 24 hours.

The exchange rate of 1 FDOG to WBNB is 0.0000000000659, captured at 9:38 AM UTC.

The price of converting 1 FDOG to USD is $0.00000006176 today.

FDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:33:13 AMsell$0.061852$0.0761760.0919770.0106593
0x19a...73dD
0xc3...25e4
02/02/20268:33:07 AMbuy$0.05102$0.0761960.000054450.0106612823,483.69
0xCcE...E6E6
0x43...3288
02/02/20268:33:05 AMbuy$0.09277$0.0761660.0000990.0106581.5M
0x408...7f03
0xdf...e9b6
02/02/20268:32:03 AMsell$6.04$0.0761310.0081040.010654298.64M
0x19a...73dD
0xa6...e20d
02/02/20268:30:37 AMbuy$0.009371$0.0797320.000010.09103896,286.25
0xf71...96FA
0x13...975f
02/02/20268:30:33 AMsell$26.62$0.0797060.1010.091035274.35M
0x19a...73dD
0xe0...e40f
02/02/20268:30:29 AMsell$17.62$0.0512320.021660.08131414.31M
0xEbE...4279
0x40...2beb
02/02/20268:30:29 AMsell$27.13$0.0512320.050760.08131422.02M
0xa5C...e04d
0xff...eef9
02/02/20268:30:29 AMsell$9.82$0.0512320.034840.0813147.97M
0xa56...3D0E
0x51...d012
02/02/20268:30:29 AMsell$9.49$0.0512320.026180.0813147.71M
0xA75...32f8
0x85...3e9e
02/02/20268:30:29 AMsell$12.16$0.0512320.060290.0813149.87M
0x9E1...b5c8
0x52...3066
02/02/20268:30:29 AMsell$11.01$0.0512320.083240.0813148.94M
0x4f8...05F8
0x79...3e0e
02/02/20268:30:29 AMsell$0.2765$0.0512320.00039310.081314224,443.1
0x2e0...D61a
0x46...8474
02/02/20268:30:24 AMsell$2.26$0.000010910.0029090.071165207,019.74
0x062...821e
0x00...a1ae
02/02/20268:30:24 AMsell$0.7334$0.000010910.0012410.07116567,164.43
0x22C...3043
0x7b...de3a
02/02/20268:30:24 AMsell$34.41$0.000010910.040150.0711653.15M
0x936...A2Cd
0x8f...5b0e
02/02/20268:30:24 AMsell$20.28$0.000010910.19640.0711651.86M
0x47C...dCdc
0x30...6096
02/02/20268:30:24 AMsell$2.2$0.000010910.003770.071165202,050.72
0x85c...513D
0x5b...4f0d
02/02/20268:30:24 AMsell$167.63$0.000010910.63330.07116515.35M
0xd88...Fd61
0x4b...842d
02/02/20268:30:24 AMsell$44.15$0.000010910.065320.0711654.04M
0xD1b...c508
0xb4...1a86