WhatToFarm
/
Get started
12 Swap

Info about FDOG-WBNB pair

Price USD
$0.079099
Price
0.0109709 WBNB
TVL
$33.91
MKT CAP
$18.2
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0x3CA16660174f300b349232bB11a0447EBD9F68ba
FDOG:
0xc7da405cBC07B69Fe809626301eCE8eCF03D118a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FDOG:
187.24M
Pooled WBNB:
$0.01809

FDOG/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of FDOG token on DEX PancakeSwap is $0.00000009099. FDOG price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 6726 trades with trading volume of $4,607,394.06. FDOG token contract is 0xc7da405cBC07B69Fe809626301eCE8eCF03D118a with a market cap $18.20. The liquidity pool contract is 0x3CA16660174f300b349232bB11a0447EBD9F68ba with total value locked (TVL) of $33.91. The FDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FDOG/WBNB with the contract address 0x3CA16660174f300b349232bB11a0447EBD9F68ba is $33.91.

The total transactions of FDOG/WBNB is 6726 in the last 24 hours, 3103 of which are buy transactions, and 3623 are sales transactions.

FDOG/WBNB pool has a trading volume of $4,607,394.06 in the last 24 hours.

The exchange rate of 1 FDOG to WBNB is 0.00000000009709, captured at 12:03 AM UTC.

The price of converting 1 FDOG to USD is $0.00000009099 today.

FDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:57:36 AMsell$0.1229$0.0790990.00013110.01097091.35M
0x01a...133d
0x4d...be10
02/02/20268:35:30 AMbuy$0.1241$0.0791440.00013240.01097571.36M
0x01a...133d
0xff...928f
02/02/20268:24:37 AMbuy$0.9277$0.0790550.000990.010966210.81M
0xCcE...E6E6
0x9f...84fe
02/02/20268:24:31 AMbuy$0.05102$0.0780860.000054450.0108629630,990.22
0xCcE...E6E6
0xc5...3aee
02/02/20268:22:50 AMbuy$0.09277$0.0780140.0000990.01085511.16M
0x408...7f03
0x96...3ea9
02/02/20268:22:13 AMsell$5.19$0.0779480.0055420.010848149.34M
0x5d3...E350
0x25...2a1f
02/02/20268:21:16 AMbuy$0.009371$0.0614030.000010.09149766,780.72
0xf71...96FA
0x4a...e0b4
02/02/20268:21:14 AMbuy$0.01124$0.0614010.0000120.09149580,215.25
0xf77...9d73
0x23...c43e
02/02/20268:21:13 AMsell$120.5$0.0613990.12850.091493128.29M
0x5d3...E350
0xed...d1b2
02/02/20268:21:09 AMsell$1.8$0.056330.0019250.086755221,042.11
0x65F...5862
0x27...93a7
02/02/20268:21:09 AMsell$1.14$0.056330.0012160.086755133,349.07
0x183...6790
0x50...428f
02/02/20268:21:09 AMsell$4.15$0.056330.0044330.086755347,988.08
0xB19...9AF0
0xd8...29fb
02/02/20268:21:09 AMsell$2.11$0.056330.0022530.086755265,092.34
0x599...c909
0x7c...3018
02/02/20268:21:09 AMsell$1.42$0.056330.0015230.086755164,385.95
0x7D6...2E4f
0xcd...b4d9
02/02/20268:21:09 AMsell$3.19$0.056330.0034080.086755115,030.3
0xD12...d40b
0xc7...4e74
02/02/20268:21:09 AMsell$25.82$0.056330.027550.0867552.55M
0x5dE...7D04
0xa6...de10
02/02/20268:21:09 AMsell$2.7$0.056330.0028870.086755136,267.37
0xD4E...4df1
0x29...f243
02/02/20268:21:09 AMsell$42.76$0.056330.045630.0867551.82M
0x5C9...0715
0xd6...79cb
02/02/20268:21:09 AMsell$5.53$0.056330.005910.086755303,921.52
0x6F0...35C0
0xf2...ecca
02/02/20268:21:09 AMsell$2.27$0.056330.0024240.086755271,380.01
0xC78...1478
0x5f...f028