WhatToFarm
/
Get started
12 Swap

Info about FDOG-WBNB pair

Price USD
$0.07603
Price
0.0106435 WBNB
TVL
$24.06
MKT CAP
$12.06
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x5E927224fDa406f52f60cdc3917710623Be83477
FDOG:
0x564DC98E194ed25448097d54DEAf9Dd31ae96826
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FDOG:
199.49M
Pooled WBNB:
$0.01283

FDOG/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of FDOG token on DEX PancakeSwap is $0.0000000603. FDOG price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 6472 trades with trading volume of $3,818,115.10. FDOG token contract is 0x564DC98E194ed25448097d54DEAf9Dd31ae96826 with a market cap $12.06. The liquidity pool contract is 0x5E927224fDa406f52f60cdc3917710623Be83477 with total value locked (TVL) of $24.06. The FDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FDOG/WBNB with the contract address 0x5E927224fDa406f52f60cdc3917710623Be83477 is $24.06.

The total transactions of FDOG/WBNB is 6472 in the last 24 hours, 3508 of which are buy transactions, and 2964 are sales transactions.

FDOG/WBNB pool has a trading volume of $3,818,115.10 in the last 24 hours.

The exchange rate of 1 FDOG to WBNB is 0.00000000006435, captured at 6:26 AM UTC.

The price of converting 1 FDOG to USD is $0.0000000603 today.

FDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20267:40:29 PMsell$0.7325$0.076030.00083020.010643512.15M
0x10C...dF69
0x20...fe28
02/01/20267:35:49 PMsell$0.7875$0.0768370.00089320.010729511.52M
0xbB1...eA6e
0x4c...e496
02/01/20267:34:40 PMbuy$0.009371$0.0777750.000010.0108297120,525.46
0xf71...96FA
0xdb...cf0d
02/01/20267:34:40 PMbuy$0.01124$0.0777630.0000120.0108284144,849.14
0x4EA...C913
0xbb...3f24
02/01/20267:34:40 PMsell$5.21$0.0777610.0089380.010828167.15M
0x832...9F17
0x6d...02e9
02/01/20266:19:40 PMbuy$2.32$0.0620190.002250.09215511.52M
0xbB1...eA6e
0xa6...1ab8
02/01/20266:18:44 PMbuy$0.6085$0.0616040.00064940.0917123.79M
0x10C...dF69
0x34...6e6f
02/01/20266:17:01 PMbuy$1.29$0.0615520.0012990.0916568.35M
0x10C...dF69
0x37...190f
02/01/20266:16:11 PMbuy$9.14$0.0613620.0064910.09145367.15M
0x832...9F17
0xff...776f
02/01/20262:42:14 PMsell$0.067779$0.0759840.0983010.010638513
0x689...328d
0x6f...14af
02/01/20262:40:59 PMsell$2.25$0.0759990.0029630.010640137.66M
0x689...328d
0x05...58e9
02/01/20262:40:22 PMbuy$0.01124$0.0791110.0000120.0109722123,424.36
0xf77...9d73
0x87...9191
02/01/20262:40:24 PMbuy$0.009371$0.0791240.000010.0109736102,710.15
0xf71...96FA
0x0e...f61b
02/01/20262:40:22 PMsell$13.22$0.0791070.1330.0109717145.19M
0x689...328d
0x24...5234
02/01/20262:40:18 PMsell$12.76$0.000026980.0058050.072879472,887.15
0x7D6...2E4f
0x8c...5f47
02/01/20262:40:18 PMsell$9.35$0.000026980.0030640.072879346,644
0x53D...e99d
0x2a...aac6
02/01/20262:40:18 PMsell$38.75$0.000026980.028180.0728791.44M
0xf1A...f282
0x04...d5e1
02/01/20262:40:18 PMsell$9.14$0.000026980.0037520.072879338,939.62
0x200...7720
0x27...aa4f
02/01/20262:40:18 PMsell$27.39$0.000026980.015030.0728791.02M
0xD4E...9778
0xe1...2e70
02/01/20262:40:18 PMsell$0.7186$0.000026980.00028780.07287926,633.96
0x183...6790
0x72...f1bc