WhatToFarm
/
Get started
12 Swap

Info about FDOG-WBNB pair

Price USD
$0.062958
Price
0.093156 WBNB
TVL
$118.32
MKT CAP
$295.83
5m
0%
1h
0%
4h
0%
24h
-99.90%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0x41803729723998AfDFAc8865ADefff0384Cf757b
FDOG:
0xdA8EdB0a08C9D120f34E36e6046cB394381c76B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FDOG:
200M
Pooled WBNB:
$0.06313

FDOG/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of FDOG token on DEX PancakeSwap is $0.0000002958. FDOG price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 8976 trades with trading volume of $6,997,362.65. FDOG token contract is 0xdA8EdB0a08C9D120f34E36e6046cB394381c76B7 with a market cap $295.83. The liquidity pool contract is 0x41803729723998AfDFAc8865ADefff0384Cf757b with total value locked (TVL) of $118.33. The FDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FDOG/WBNB with the contract address 0x41803729723998AfDFAc8865ADefff0384Cf757b is $118.33.

The total transactions of FDOG/WBNB is 8976 in the last 24 hours, 5280 of which are buy transactions, and 3696 are sales transactions.

FDOG/WBNB pool has a trading volume of $6,997,362.65 in the last 24 hours.

The exchange rate of 1 FDOG to WBNB is 0.0000000003156, captured at 6:26 AM UTC.

The price of converting 1 FDOG to USD is $0.0000002958 today.

FDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20264:19:33 PMsell$19.93$0.0629580.021270.09315650.5M
0xBb9...718d
0xce...6863
02/01/20264:07:39 PMbuy$0.5986$0.0652910.00063870.0956462M
0x565...43D5
0xa4...af2f
02/01/20264:07:39 PMbuy$20.48$0.0652910.021860.09564650.5M
0x565...43D5
0xa4...af2f
02/01/20264:07:39 PMsell$0.5986$0.0653780.00063870.0957391.11M
0x565...43D5
0xa4...af2f
02/01/20264:07:39 PMsell$0.4707$0.0653060.00050220.095662887,003.47
0x565...43D5
0xa4...af2f
02/01/20264:05:43 PMsell$19.9$0.0629540.021240.09315250.5M
0x9F5...0C1c
0xbf...1bda
02/01/20264:00:06 PMsell$0.5978$0.0653710.00063790.0957311.11M
0xa3d...e41F
0x85...2b25
02/01/20264:00:06 PMbuy$0.5978$0.0652840.00063790.0956382M
0xa3d...e41F
0x85...2b25
02/01/20264:00:06 PMbuy$20.45$0.0652840.021830.09563850.5M
0xa3d...e41F
0x85...2b25
02/01/20264:00:06 PMsell$0.47$0.0652990.00050160.095655887,003.47
0xa3d...e41F
0x85...2b25
02/01/20263:59:07 PMsell$19.88$0.062950.021210.09314850.5M
0x7Ce...6abd
0x69...0c78
02/01/20263:30:40 PMsell$0.053158$0.0652630.083370.0956166
0x5Ea...b07b
0xda...54d1
02/01/20263:30:31 PMsell$0.00002947$0.0652630.0731450.09561656
0x5Ea...b07b
0xe5...5a0b
02/01/20263:30:15 PMbuy$20.43$0.0652760.02180.0956350.5M
0xF38...D93B
0x48...05c9
02/01/20263:30:15 PMsell$0.4694$0.0652920.00050090.095647887,003.43
0xF38...D93B
0x48...05c9
02/01/20263:30:15 PMbuy$0.597$0.0652760.0006370.095632M
0xF38...D93B
0x48...05c9
02/01/20263:30:15 PMsell$0.597$0.0653640.0006370.0957241.11M
0xF38...D93B
0x48...05c9
02/01/20263:29:09 PMsell$0.052351$0.0629390.0825080.0931368
0x5Ea...b07b
0xb2...9ab9
02/01/20263:28:54 PMsell$40.05$0.0629460.042730.09314481.05M
0x5Ea...b07b
0xca...428d
02/01/20263:28:09 PMsell$0.01902$0.0683020.00002030.09885822,918.32
0x9F5...0C1c
0x0f...99ac