- WhatToFarm
- BNB Chain
- PancakeSwap
- FDOG-WBNB LPs
Info about FDOG-WBNB pair
- Pooled FDOG:
- 49.72M
- Pooled WBNB:
- $0.00006962
FDOG/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of FDOG token on DEX PancakeSwap is $0.0002126. FDOG price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $99,433.23. FDOG token contract is 0xa03a3Fc6b0bF4669561dd9Ed7b15d343F4eb7777 with a market cap $212,664.63. The liquidity pool contract is 0x6157FddA5BABD701864F653455A19803050014D7 with total value locked (TVL) of $1.13. The FDOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FDOG/WBNB now?
The current liquidity of FDOG/WBNB with the contract address 0x6157FddA5BABD701864F653455A19803050014D7 is $1.13.
How many transactions are there in the FDOG/WBNB pool in the last 24 hours?
The total transactions of FDOG/WBNB is 544 in the last 24 hours, 290 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the FDOG/WBNB pool in the last 24 hours?
FDOG/WBNB pool has a trading volume of $99,433.23 in the last 24 hours.
What is the exchange rate of 1 FDOG to WBNB?
The exchange rate of 1 FDOG to WBNB is 0.0000002269, captured at 6:37 AM UTC.
How much is 1 FDOG in dollars?
The price of converting 1 FDOG to USD is $0.0002126 today.
FDOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:13:38 AM | buy | $1,768.88 | $0.0002126 | 0.00001 | 0.062269 | 8.32M | 0x87...c830 | |
| 01/30/2026 | 1:13:38 AM | buy | $11,154.37 | $0.0002126 | 0.00002 | 0.062269 | 52.45M | 0xf0...73e5 | |
| 01/30/2026 | 1:13:38 AM | buy | $3,102.15 | $0.0002126 | 0.000012 | 0.062269 | 14.59M | 0x79...0c76 | |
| 01/30/2026 | 1:13:38 AM | sell | $26,572.05 | $0.0002126 | 0.02793 | 0.062269 | 124.95M | 0xda...8577 | |
| 01/30/2026 | 1:13:37 AM | buy | $17.85 | $0.000213 | 0.01905 | 0.062273 | 83,824.5 | 0xcc...2641 | |
| 01/30/2026 | 1:13:35 AM | sell | $123.89 | $0.0002128 | 0.1322 | 0.062271 | 582,099.23 | 0xa9...aae2 | |
| 01/30/2026 | 1:13:32 AM | sell | $44.72 | $0.0002088 | 0.04772 | 0.062228 | 214,147.36 | 0x3f...e0ed | |
| 01/30/2026 | 1:13:33 AM | buy | $335.9 | $0.0002122 | 0.3584 | 0.062264 | 1.58M | 0xa4...1706 | |
| 01/30/2026 | 1:13:27 AM | sell | $354.07 | $0.0002113 | 0.3778 | 0.062254 | 1.68M | 0x7c...c25a | |
| 01/30/2026 | 1:13:29 AM | buy | $43.32 | $0.0002099 | 0.04623 | 0.062239 | 206,417.48 | 0x48...0270 | |
| 01/30/2026 | 1:13:24 AM | buy | $384.42 | $0.0002121 | 0.4102 | 0.062263 | 1.81M | 0x95...22d7 | |
| 01/30/2026 | 1:13:21 AM | buy | $44.96 | $0.0002102 | 0.04797 | 0.062243 | 213,865.67 | 0x5d...8b4b | |
| 01/30/2026 | 1:13:22 AM | sell | $93.71 | $0.0002087 | 0.1 | 0.062227 | 448,865.23 | 0xd5...0b26 | |
| 01/30/2026 | 1:13:17 AM | sell | $67.78 | $0.0002093 | 0.07232 | 0.062234 | 323,750.97 | 0x7f...56be | |
| 01/30/2026 | 1:13:15 AM | buy | $159.26 | $0.0002096 | 0.1699 | 0.062237 | 759,540.53 | 0x8c...ccc1 | |
| 01/30/2026 | 1:13:12 AM | buy | $248.49 | $0.0002075 | 0.2651 | 0.062214 | 1.2M | 0x45...497b | |
| 01/30/2026 | 1:13:12 AM | sell | $66.36 | $0.0002079 | 0.07081 | 0.062218 | 319,188.05 | 0xb8...e58a | |
| 01/30/2026 | 1:13:08 AM | buy | $146.94 | $0.0002043 | 0.1568 | 0.062181 | 718,926.13 | 0x1c...f72a | |
| 01/30/2026 | 1:13:05 AM | buy | $8.71 | $0.0002085 | 0.0093 | 0.062225 | 41,796.07 | 0x99...4bf1 | |
| 01/30/2026 | 1:13:07 AM | sell | $338.9 | $0.0002048 | 0.3616 | 0.062186 | 1.65M | 0x44...ab1c |