WhatToFarm
/
Get started
12 Swap

Info about FDOG-WBNB pair

Price USD
$0.0001821
Price
0.061944 WBNB
TVL
$61,456.64
MKT CAP
$182.2K
5m
-7.14%
1h
-43.99%
4h
255%
24h
255%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x2AFA204cbB7eAFaF8E653c74ba724d939B1A0383
FDOG:
0x30E817623653a0208C3C86E42bE1fEe0dfa17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FDOG:
168.57M
Pooled WBNB:
$32.78

FDOG/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of FDOG token on DEX PancakeSwap is $0.0001821. FDOG price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 10893 trades with trading volume of $1,149,991.75. FDOG token contract is 0x30E817623653a0208C3C86E42bE1fEe0dfa17777 with a market cap $182,195.28. The liquidity pool contract is 0x2AFA204cbB7eAFaF8E653c74ba724d939B1A0383 with total value locked (TVL) of $61,456.64. The FDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FDOG/WBNB with the contract address 0x2AFA204cbB7eAFaF8E653c74ba724d939B1A0383 is $61,456.64.

The total transactions of FDOG/WBNB is 10893 in the last 24 hours, 5726 of which are buy transactions, and 5167 are sales transactions.

FDOG/WBNB pool has a trading volume of $1,149,991.75 in the last 24 hours.

The exchange rate of 1 FDOG to WBNB is 0.0000001944, captured at 7:12 AM UTC.

The price of converting 1 FDOG to USD is $0.0001821 today.

FDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20267:12:08 AMsell$132.53$0.0001810.14140.061931732,085.75
0xF1c...D6CB
0x71...a45a
01/29/20267:11:58 AMsell$61.9$0.00018210.066050.061944339,780.38
0xE2A...1Cc8
0x89...a24b
01/29/20267:11:49 AMbuy$9.31$0.00018340.009940.06195750,785.11
0x049...2404
0x41...fc14
01/29/20267:11:47 AMbuy$9.31$0.00018330.009940.06195650,815.82
0x049...2404
0x47...c9a7
01/29/20267:11:45 AMbuy$9.31$0.00018320.009940.06195450,846.55
0x049...2404
0xac...8698
01/29/20267:11:36 AMbuy$33.11$0.00018290.035340.061952181,032.43
0xC2B...6669
0x87...d46d
01/29/20267:11:35 AMbuy$3.93$0.00018270.0041980.06194921,534.08
0x012...436d
0xe2...d961
01/29/20267:11:31 AMsell$70.72$0.00018220.075460.061944388,143.92
0x916...4EF0
0xe3...1cb0
01/29/20267:11:30 AMsell$164.65$0.00018350.17560.061958897,182.85
0x44b...e6E0
0x58...a22f
01/29/20267:11:16 AMbuy$18.64$0.00018460.01990.06197101,005.56
0x28f...FC9b
0x6b...2172
01/29/20267:11:16 AMbuy$64.74$0.00018510.069090.061975349,750.33
0x085...BBc3
0xf1...c337
01/29/20267:11:08 AMbuy$5.13$0.00018440.0054820.06196827,848.49
0xe8B...5CBD
0x26...bd01
01/29/20267:11:02 AMsell$2.68$0.00018350.002860.06195814,603.57
0x200...E5A8
0xbc...d2bf
01/29/20267:10:58 AMsell$89.29$0.00018410.095280.061964485,000
0x74e...f629
0x00...6118
01/29/20267:10:47 AMsell$15.56$0.00018470.01660.06197184,239.21
0xe90...E25a
0x23...f593
01/29/20267:10:45 AMbuy$10.29$0.00018560.010980.06198155,456.12
0x099...3878
0x7e...0f58
01/29/20267:10:44 AMbuy$9.31$0.00018550.009940.0619850,197.21
0x49C...C3E4
0xbc...eb41
01/29/20267:10:40 AMbuy$2.78$0.00018540.0029760.06197915,034.73
0x10b...be47
0x59...f713
01/29/20267:10:38 AMsell$22.37$0.00018460.023870.06197121,139.65
0x663...145d
0xa8...25b8
01/29/20267:10:35 AMbuy$18.64$0.00018560.01990.06198100,458.8
0x28f...FC9b
0xb2...2280