- WhatToFarm
- BNB Chain
- PancakeSwap
- FCR-WBNB LPs
Info about FCR-WBNB pair
- Pooled FCR:
- 88,733.22
- Pooled WBNB:
- $309.27
FCR/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of FCR token on DEX PancakeSwap is $3.47. FCR price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $141,365.03. FCR token contract is 0x90cce57286F81E8c279001bdD05bd7984b28fd5b with a market cap $3,472,024,657.41. The liquidity pool contract is 0x98909b43cA1621Bc43e34a7e9d0796E4b5e2E816 with total value locked (TVL) of $614,849.07. The FCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FCR/WBNB now?
The current liquidity of FCR/WBNB with the contract address 0x98909b43cA1621Bc43e34a7e9d0796E4b5e2E816 is $614,849.07.
How many transactions are there in the FCR/WBNB pool in the last 24 hours?
The total transactions of FCR/WBNB is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FCR/WBNB pool in the last 24 hours?
FCR/WBNB pool has a trading volume of $141,365.03 in the last 24 hours.
What is the exchange rate of 1 FCR to WBNB?
The exchange rate of 1 FCR to WBNB is 0.003492, captured at 10:26 PM UTC.
How much is 1 FCR in dollars?
The price of converting 1 FCR to USD is $3.47 today.
FCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:56:55 PM | buy | $110.81 | $3.47 | 0.1114 | 0.003492 | 31.91 | 0x61...bbea | |
| 11/08/2025 | 1:15:54 PM | buy | $0.02232 | $3.47 | 0.00002246 | 0.003491 | 0.006432 | 0xa2...8d5f | |
| 11/08/2025 | 10:47:39 AM | buy | $260.11 | $3.47 | 0.2609 | 0.003488 | 74.8 | 0x8b...7739 | |
| 11/08/2025 | 8:43:05 AM | buy | $642.92 | $3.46 | 0.6448 | 0.003478 | 185.39 | 0xef...a37b | |
| 11/08/2025 | 7:10:01 AM | buy | $37.24 | $3.43 | 0.03762 | 0.00347 | 10.83 | 0xaf...06ed | |
| 11/08/2025 | 6:43:59 AM | buy | $5.6 | $3.43 | 0.005662 | 0.00347 | 1.63 | 0xcd...a972 | |
| 11/08/2025 | 3:37:50 AM | buy | $1 | $3.47 | 0.001 | 0.00347 | 0.2881 | 0x6e...d30a | |
| 11/08/2025 | 3:31:15 AM | buy | $168.73 | $3.47 | 0.1684 | 0.003468 | 48.56 | 0x31...c40a | |
| 11/08/2025 | 2:03:04 AM | buy | $1,979.81 | $3.42 | 1.99 | 0.003444 | 578.78 | 0xaf...fb1b | |
| 11/08/2025 | 1:40:47 AM | buy | $195.13 | $3.39 | 0.1967 | 0.003421 | 57.49 | 0xfe...3fb8 | |
| 11/08/2025 | 12:46:55 AM | buy | $5,579.43 | $3.3 | 5.65 | 0.003354 | 1,687.17 | 0x7a...2de2 | |
| 11/08/2025 | 12:38:54 AM | buy | $3,285.32 | $3.21 | 3.32 | 0.003255 | 1,022.1 | 0xdd...732b | |
| 11/08/2025 | 12:30:56 AM | buy | $2,381.53 | $3.16 | 2.4 | 0.003193 | 753.44 | 0xec...f4f5 | |
| 11/08/2025 | 12:26:52 AM | buy | $7,662.41 | $3.05 | 7.74 | 0.003084 | 2,510 | 0x22...5370 | |
| 11/08/2025 | 12:18:52 AM | buy | $838.8 | $2.97 | 0.8436 | 0.002994 | 281.69 | 0x1c...514d | |
| 11/08/2025 | 12:10:51 AM | buy | $2,444.92 | $2.93 | 2.46 | 0.00296 | 832.21 | 0x31...a7c4 | |
| 11/08/2025 | 12:02:49 AM | buy | $3,836.12 | $2.85 | 3.88 | 0.002894 | 1,342.94 | 0xa5...01e0 | |
| 11/07/2025 | 11:54:48 PM | buy | $1,154.3 | $2.81 | 1.16 | 0.002843 | 409.36 | 0x60...0153 | |
| 11/07/2025 | 11:50:48 PM | buy | $7,213.52 | $2.73 | 7.27 | 0.002757 | 2,637.78 | 0x8b...3428 | |
| 11/07/2025 | 11:46:46 PM | buy | $3,224.48 | $2.63 | 3.25 | 0.002653 | 1,225.59 | 0xac...1ad3 |