- WhatToFarm
- BNB Chain
- PancakeSwap
- FCR-WBNB LPs
Info about FCR-WBNB pair
- Pooled FCR:
- 188.84M
- Pooled WBNB:
- $94.95
FCR/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of FCR token on DEX PancakeSwap is $0.0004585. FCR price is up 594% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $93,103.79. FCR token contract is 0xAFCD31d4Dd3F30E066C0e3303b2F300dDaF5C03F with a market cap $465,691.38. The liquidity pool contract is 0x1EFCf4f4Bd7867Dc9038a7A977842bb16039b2D6 with total value locked (TVL) of $175,879.47. The FCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FCR/WBNB now?
The current liquidity of FCR/WBNB with the contract address 0x1EFCf4f4Bd7867Dc9038a7A977842bb16039b2D6 is $175,879.47.
How many transactions are there in the FCR/WBNB pool in the last 24 hours?
The total transactions of FCR/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FCR/WBNB pool in the last 24 hours?
FCR/WBNB pool has a trading volume of $93,103.79 in the last 24 hours.
What is the exchange rate of 1 FCR to WBNB?
The exchange rate of 1 FCR to WBNB is 0.0000004951, captured at 5:19 PM UTC.
How much is 1 FCR in dollars?
The price of converting 1 FCR to USD is $0.0004585 today.
FCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:17:58 PM | buy | $25.93 | $0.0004502 | 0.028 | 0.064861 | 57,593.29 | 0x61...efb2 | |
| 09/14/2025 | 5:18:02 PM | buy | $1,565.51 | $0.0004585 | 1.69 | 0.064951 | 3.41M | 0x76...5e6b | |
| 09/14/2025 | 5:13:46 PM | buy | $2,835.17 | $0.0004353 | 3.06 | 0.0647 | 6.51M | 0x8b...3639 | |
| 09/14/2025 | 5:05:44 PM | buy | $2,718.62 | $0.0004073 | 2.93 | 0.064398 | 6.67M | 0xe4...24ee | |
| 09/14/2025 | 4:58:00 PM | buy | $1,693.11 | $0.0003858 | 1.82 | 0.064166 | 4.39M | 0x91...3602 | |
| 09/14/2025 | 4:49:43 PM | buy | $2,578.22 | $0.0003656 | 2.78 | 0.063946 | 7.05M | 0xd1...0c5c | |
| 09/14/2025 | 4:47:14 PM | buy | $72.07 | $0.0003534 | 0.07779 | 0.063814 | 203,937.35 | 0x40...de3a | |
| 09/14/2025 | 4:42:56 PM | buy | $27.79 | $0.0003529 | 0.03 | 0.063809 | 78,745.21 | 0x0d...743a | |
| 09/14/2025 | 4:41:41 PM | buy | $708.86 | $0.0003495 | 0.7651 | 0.063773 | 2.03M | 0x3f...ea99 | |
| 09/14/2025 | 4:35:21 PM | buy | $100.05 | $0.0003458 | 0.108 | 0.063733 | 289,294.26 | 0xe6...bc45 | |
| 09/14/2025 | 4:34:12 PM | buy | $1,163.87 | $0.00034 | 1.25 | 0.06367 | 3.42M | 0x84...130d | |
| 09/14/2025 | 4:29:41 PM | buy | $567.72 | $0.0003323 | 0.6128 | 0.063587 | 1.71M | 0x52...6180 | |
| 09/14/2025 | 4:23:11 PM | buy | $416.37 | $0.0003279 | 0.4494 | 0.063539 | 1.27M | 0x85...23bc | |
| 09/14/2025 | 4:22:21 PM | buy | $1,904.47 | $0.0003176 | 2.05 | 0.063428 | 6M | 0xa6...fe3f | |
| 09/14/2025 | 4:15:20 PM | buy | $1.11 | $0.0003094 | 0.0012 | 0.063339 | 3,592.88 | 0x17...d84f | |
| 09/14/2025 | 4:13:12 PM | buy | $117.5 | $0.0003091 | 0.1268 | 0.063337 | 380,068.69 | 0xac...b1fc | |
| 09/14/2025 | 4:03:26 PM | buy | $4.63 | $0.0003088 | 0.005 | 0.063334 | 14,995.82 | 0x38...92b9 | |
| 09/14/2025 | 4:02:46 PM | buy | $64.84 | $0.0003087 | 0.07 | 0.063332 | 210,044.67 | 0x7d...7f9d | |
| 09/14/2025 | 4:01:30 PM | buy | $69,481.5 | $0.0003078 | 75 | 0.063322 | 442.69M | 0xc3...7c09 | |
| 09/14/2025 | 4:01:03 PM | buy | $2.44 | $0.00007992 | 0.00264 | 0.078626 | 30,613.15 | 0x2a...24d6 |