WhatToFarm
/
Get started
12 Swap

Info about FCR-WBNB pair

Price USD
$0.007653
Price
0.059145 WBNB
TVL
$591,458.54
MKT CAP
$7.7M
5m
0%
1h
1.38%
4h
71.67%
24h
8,759%
Share
TXNS
362
Buys
362
Sells
0
Volume
416K
Telegram price alerts
Pair:
0x68E2785a41a90FBFAFeC5986bca2Aa8e48B98328
FCR:
0x2A47f08E86d02ee45155a0f66c2536894515a4da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FCR:
38.49M
Pooled WBNB:
$353.41

FCR/WBNB price stats on BNB Chain

As of August 18, 2025, the current price of FCR token on DEX PancakeSwap is $0.007653. FCR price is up 8,759% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $415,773.35. FCR token contract is 0x2A47f08E86d02ee45155a0f66c2536894515a4da with a market cap $7,683,238.29. The liquidity pool contract is 0x68E2785a41a90FBFAFeC5986bca2Aa8e48B98328 with total value locked (TVL) of $591,458.54. The FCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FCR/WBNB with the contract address 0x68E2785a41a90FBFAFeC5986bca2Aa8e48B98328 is $591,458.54.

The total transactions of FCR/WBNB is 362 in the last 24 hours, 362 of which are buy transactions, and 0 are sales transactions.

FCR/WBNB pool has a trading volume of $415,773.35 in the last 24 hours.

The exchange rate of 1 FCR to WBNB is 0.000009145, captured at 4:47 AM UTC.

The price of converting 1 FCR to USD is $0.007653 today.

FCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20254:39:02 AMbuy$1,892.49$0.0076532.260.059145247,281.59
0xf5d...a71d
0x39...75df
08/18/20254:04:56 AMbuy$31.05$0.007580.037220.0590864,096.77
0x2Ad...d025
0xad...9c49
08/18/20253:48:04 AMbuy$1,084.17$0.0075491.30.059051143,614.77
0xd30...A1d9
0xc4...a54e
08/18/20253:01:48 AMbuy$512.16$0.0075460.61090.05900267,865.43
0xf5d...a71d
0xf1...bae8
08/18/20252:57:34 AMbuy$50.29$0.0075320.060.0589856,677.36
0x0A3...E956
0x6b...9323
08/18/20252:54:26 AMbuy$3,439.47$0.0074424.10.058878462,139.79
0x6e8...B8b9
0x49...23c4
08/18/20252:46:51 AMbuy$5,834.43$0.0072326.930.058597806,737.93
0x86c...AacC
0xf0...509d
08/18/20252:44:51 AMbuy$33.64$0.0070860.040.0584244,748.01
0x619...50FA
0xd1...d251
08/18/20252:40:27 AMbuy$3,309.17$0.0073.930.058325472,710.3
0x406...6A71
0xc8...97bb
08/18/20252:33:45 AMbuy$3,715.41$0.006824.420.058119544,774.28
0xf5d...a71d
0x36...82d1
08/18/20252:26:48 AMbuy$2,043.27$0.006682.430.057953305,861.91
0x86c...AacC
0x3f...61dd
08/18/20252:24:18 AMbuy$27.55$0.0066310.03280.0578944,154.94
0xE64...038A
0x3f...4cff
08/18/20252:20:24 AMbuy$3,160.86$0.0065633.750.057802481,573.5
0x406...6A71
0xa8...13fa
08/18/20252:13:42 AMbuy$3,841.77$0.0063884.570.057604601,356.78
0xf5d...a71d
0xf8...3846
08/18/20252:06:46 AMbuy$193.43$0.0063230.22910.05749130,589.53
0x86c...AacC
0xb4...427e
08/18/20252:00:22 AMbuy$5,307.25$0.0062096.270.057339854,709.84
0x406...6A71
0xbe...6ac5
08/18/20251:55:28 AMbuy$71.07$0.0060860.0840.05719211,678.07
0x468...a6A8
0x0c...78b1
08/18/20251:53:38 AMbuy$5,700.68$0.0059586.730.057036956,785.45
0xf5d...a71d
0x87...99cb
08/18/20251:46:18 AMbuy$5,936.06$0.00569770.0567261.04M
0x6e8...B8b9
0x04...da75
08/18/20251:39:24 AMbuy$3,966.36$0.0054844.670.056469723,140
0x856...a766
0x71...1cf3