- WhatToFarm
- BNB Chain
- PancakeSwap
- FCR-WBNB LPs
Info about FCR-WBNB pair
- Pooled FCR:
- 10.16M
- Pooled WBNB:
- $0.003965
FCR/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of FCR token on DEX PancakeSwap is $1.29. FCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FCR token contract is 0x94472DfEAF1BD6a60423d616c7d67021Ed8C121D with a market cap $1,330,288,949.42. The liquidity pool contract is 0xDBB306F0B0b00B4320C54e08Af38EF2304E49530 with total value locked (TVL) of $6.18. The FCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FCR/WBNB now?
The current liquidity of FCR/WBNB with the contract address 0xDBB306F0B0b00B4320C54e08Af38EF2304E49530 is $6.18.
How many transactions are there in the FCR/WBNB pool in the last 24 hours?
The total transactions of FCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FCR/WBNB pool in the last 24 hours?
FCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FCR to WBNB?
The exchange rate of 1 FCR to WBNB is 0.001983, captured at 3:45 PM UTC.
How much is 1 FCR in dollars?
The price of converting 1 FCR to USD is $1.29 today.
FCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:28:08 AM | buy | $5,656.98 | $1.29 | 8.63 | 0.001983 | 4,352.31 | 0x01...7f00 | |
| 06/30/2025 | 2:21:38 AM | buy | $3,013.97 | $1.24 | 4.59 | 0.001906 | 2,412.58 | 0xc6...469e | |
| 06/30/2025 | 2:15:26 AM | buy | $5,919.38 | $1.19 | 9.03 | 0.001828 | 4,941.14 | 0x42...6131 | |
| 06/30/2025 | 2:09:04 AM | buy | $1,437.51 | $1.15 | 2.19 | 0.001765 | 1,242.48 | 0x6f...e1d4 | |
| 06/30/2025 | 2:02:44 AM | buy | $1,516.42 | $1.14 | 2.31 | 0.00174 | 1,329.52 | 0x62...f346 | |
| 06/30/2025 | 1:56:03 AM | buy | $2,097.04 | $1.12 | 3.19 | 0.00171 | 1,871.24 | 0xb9...e076 | |
| 06/30/2025 | 1:49:13 AM | buy | $5,156.75 | $1.08 | 7.86 | 0.001649 | 4,769.92 | 0xb3...74d8 | |
| 06/30/2025 | 1:43:01 AM | buy | $1,303.53 | $1.04 | 1.98 | 0.001597 | 1,245.24 | 0x6b...1091 | |
| 06/30/2025 | 1:36:52 AM | buy | $4,888.84 | $1.01 | 7.45 | 0.001547 | 4,820.86 | 0x81...5d96 | |
| 06/30/2025 | 1:30:19 AM | buy | $4,663.31 | $0.9649 | 7.11 | 0.001472 | 4,832.82 | 0x85...b4db | |
| 06/30/2025 | 1:24:00 AM | buy | $5,212.96 | $0.9155 | 7.95 | 0.001396 | 5,693.71 | 0x68...a934 | |
| 06/30/2025 | 1:17:09 AM | buy | $4,595.11 | $0.8678 | 7 | 0.001323 | 5,294.66 | 0xaa...597f | |
| 06/30/2025 | 1:10:58 AM | buy | $5,122.71 | $0.8216 | 7.81 | 0.001253 | 6,234.86 | 0xa6...45bf | |
| 06/30/2025 | 1:04:48 AM | buy | $2,985.65 | $0.7841 | 4.55 | 0.001195 | 3,807.54 | 0x27...497f | |
| 06/30/2025 | 12:58:24 AM | buy | $424.15 | $0.7686 | 0.6468 | 0.001172 | 551.81 | 0x5a...24cb | |
| 06/30/2025 | 12:51:55 AM | buy | $2,796.61 | $0.754 | 4.26 | 0.001149 | 3,708.71 | 0x41...cd2b | |
| 06/30/2025 | 12:45:21 AM | buy | $312.45 | $0.7402 | 0.4765 | 0.001128 | 422.11 | 0xa3...3b3b | |
| 06/30/2025 | 12:39:12 AM | buy | $1,348.22 | $0.7328 | 2.05 | 0.001117 | 1,839.76 | 0x75...20c5 | |
| 06/30/2025 | 12:32:43 AM | buy | $3,119.96 | $0.713 | 4.75 | 0.001087 | 4,375.25 | 0x26...6bfb | |
| 06/30/2025 | 12:06:49 AM | buy | $5,334.44 | $0.6051 | 8.15 | 0.0009246 | 8,814.44 | 0xc5...8848 |