- WhatToFarm
- BNB Chain
- PancakeSwap
- FCR-WBNB LPs
Info about FCR-WBNB pair
- Pooled FCR:
- 3,760.46
- Pooled WBNB:
- $4.54
FCR/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of FCR token on DEX PancakeSwap is $0.7779. FCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FCR token contract is 0xc403cf540141e23161d77Df684252207cA4Dc508 with a market cap $776,818,994.23. The liquidity pool contract is 0x35DB7C94070E3488D8C2dAb5EC911887FF6F7815 with total value locked (TVL) of $5,842.39. The FCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FCR/WBNB now?
The current liquidity of FCR/WBNB with the contract address 0x35DB7C94070E3488D8C2dAb5EC911887FF6F7815 is $5,842.39.
How many transactions are there in the FCR/WBNB pool in the last 24 hours?
The total transactions of FCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FCR/WBNB pool in the last 24 hours?
FCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FCR to WBNB?
The exchange rate of 1 FCR to WBNB is 0.001209, captured at 2:16 PM UTC.
How much is 1 FCR in dollars?
The price of converting 1 FCR to USD is $0.7779 today.
FCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 1:43:13 PM | buy | $3.21 | $0.7779 | 0.005 | 0.001209 | 4.13 | 0x17...3c3e | |
| 06/17/2025 | 9:59:16 AM | buy | $75.78 | $0.7943 | 0.1151 | 0.001206 | 95.4 | 0xe9...6870 | |
| 06/17/2025 | 6:25:58 AM | buy | $64.89 | $0.7909 | 0.09876 | 0.001203 | 82.05 | 0xab...d876 | |
| 06/17/2025 | 4:49:33 AM | buy | $49.14 | $0.7872 | 0.075 | 0.001201 | 62.42 | 0x38...3a75 | |
| 06/17/2025 | 12:45:40 AM | buy | $57.22 | $0.7811 | 0.08784 | 0.001199 | 73.25 | 0xe1...70ec | |
| 06/17/2025 | 12:30:26 AM | buy | $18.55 | $0.7801 | 0.02848 | 0.001197 | 23.78 | 0x59...59b8 | |
| 06/16/2025 | 11:43:14 PM | buy | $11.74 | $0.7829 | 0.01795 | 0.001197 | 15 | 0x96...f688 | |
| 06/16/2025 | 11:22:53 PM | buy | $1,965.11 | $0.7564 | 3 | 0.001157 | 2,597.72 | 0xf3...4c5c | |
| 06/16/2025 | 7:49:25 PM | buy | $4,645.71 | $0.5018 | 7.06 | 0.0007632 | 10,227.17 | 0xf5...4672 | |
| 06/16/2025 | 7:42:23 PM | buy | $1,846.78 | $0.3926 | 2.8 | 0.0005971 | 4,703.14 | 0x83...f193 | |
| 06/16/2025 | 7:35:16 PM | buy | $76.74 | $0.3751 | 0.1167 | 0.0005706 | 204.54 | 0xa1...50b8 | |
| 06/16/2025 | 7:28:08 PM | buy | $4,638.59 | $0.3735 | 7.05 | 0.0005681 | 13,956.18 | 0xf1...fedc | |
| 06/16/2025 | 7:10:17 PM | buy | $589.71 | $0.2903 | 0.897 | 0.0004415 | 2,031.31 | 0x15...3c83 | |
| 06/16/2025 | 7:03:08 PM | buy | $368.96 | $0.2827 | 0.5612 | 0.00043 | 1,305.06 | 0x65...27ec | |
| 06/16/2025 | 6:56:02 PM | buy | $494.65 | $0.2759 | 0.7524 | 0.0004197 | 1,792.55 | 0x9b...f57d | |
| 06/16/2025 | 6:52:02 PM | buy | $7.86 | $0.272 | 0.01196 | 0.0004138 | 28.91 | 0x2a...8c1f | |
| 06/16/2025 | 6:48:01 PM | buy | $1,322.92 | $0.2617 | 2.01 | 0.0003981 | 5,053.64 | 0x36...08c2 | |
| 06/16/2025 | 6:44:01 PM | buy | $1,784.9 | $0.2513 | 2.71 | 0.0003822 | 7,479.06 | 0x36...0c92 | |
| 06/16/2025 | 6:39:59 PM | buy | $2,644.27 | $0.2255 | 4.02 | 0.000343 | 12,747.67 | 0x8b...5611 | |
| 06/16/2025 | 6:35:05 PM | buy | $214.8 | $0.1889 | 0.3267 | 0.0002874 | 1,136.73 | 0x2a...8a3c |