- WhatToFarm
- BNB Chain
- PancakeSwap
- FCR-WBNB LPs
Info about FCR-WBNB pair
- Pooled FCR:
- 9,796.41
- Pooled WBNB:
- $2.83
FCR/WBNB price stats on BNB Chain
As of June 8, 2025, the current price of FCR token on DEX PancakeSwap is $0.1927. FCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FCR token contract is 0x1A7211eF4e0459C0b651be3e56D5d6BB3EDe9B00 with a market cap $192,781,778.04. The liquidity pool contract is 0x1986Aa5063Cf5d43b627db5105AF812B10cC9063 with total value locked (TVL) of $3,777.04. The FCR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FCR/WBNB now?
The current liquidity of FCR/WBNB with the contract address 0x1986Aa5063Cf5d43b627db5105AF812B10cC9063 is $3,777.04.
How many transactions are there in the FCR/WBNB pool in the last 24 hours?
The total transactions of FCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FCR/WBNB pool in the last 24 hours?
FCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FCR to WBNB?
The exchange rate of 1 FCR to WBNB is 0.0002895, captured at 2:29 AM UTC.
How much is 1 FCR in dollars?
The price of converting 1 FCR to USD is $0.1927 today.
FCR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 6:38:12 PM | buy | $231.84 | $0.1927 | 0.3482 | 0.0002895 | 1,202.67 | 0x18...f980 | |
| 06/03/2025 | 2:40:23 PM | buy | $0.06645 | $0.1919 | 0.0001 | 0.0002888 | 0.3462 | 0x40...4035 | |
| 06/02/2025 | 11:14:38 PM | buy | $352.96 | $0.1915 | 0.5305 | 0.0002878 | 1,842.8 | 0x35...b391 | |
| 06/02/2025 | 10:17:09 PM | buy | $94.13 | $0.1905 | 0.142 | 0.0002873 | 494.11 | 0xf1...4b7e | |
| 06/02/2025 | 9:58:35 PM | buy | $16.54 | $0.19 | 0.025 | 0.0002872 | 87.03 | 0xc2...984b | |
| 06/02/2025 | 9:31:39 PM | buy | $19.64 | $0.19 | 0.02968 | 0.0002872 | 103.36 | 0xcb...2a45 | |
| 06/02/2025 | 9:22:35 PM | buy | $44,993.67 | $0.1895 | 68 | 0.0002864 | 288,048.04 | 0x91...3eab | |
| 06/02/2025 | 9:14:21 PM | buy | $99.24 | $0.1283 | 0.15 | 0.000194 | 773.01 | 0x7d...4db3 | |
| 06/02/2025 | 8:51:09 PM | buy | $992.36 | $0.1277 | 1.5 | 0.000193 | 7,771 | 0xa1...03d2 | |
| 06/02/2025 | 8:10:02 PM | buy | $39.64 | $0.1268 | 0.06 | 0.000192 | 312.38 | 0x71...1e14 | |
| 06/02/2025 | 8:03:27 PM | buy | $40.29 | $0.1268 | 0.061 | 0.0001919 | 317.71 | 0x58...dbfd | |
| 06/02/2025 | 6:51:47 PM | buy | $95.77 | $0.1267 | 0.145 | 0.0001918 | 755.73 | 0x69...a52a | |
| 06/02/2025 | 6:10:26 PM | buy | $513.36 | $0.1262 | 0.778 | 0.0001913 | 4,067.06 | 0x3a...f451 | |
| 06/02/2025 | 4:22:51 PM | buy | $294.09 | $0.1248 | 0.4477 | 0.00019 | 2,355.65 | 0xe1...7d39 | |
| 06/02/2025 | 3:44:08 PM | buy | $41.6 | $0.1245 | 0.06337 | 0.0001897 | 333.95 | 0x6e...fbd7 | |
| 06/02/2025 | 3:38:48 PM | buy | $45,958.57 | $0.1242 | 70 | 0.0001892 | 476,367.48 | 0x3c...20ae | |
| 06/02/2025 | 3:09:35 PM | buy | $37.12 | $0.07466 | 0.0566 | 0.0001138 | 497.15 | 0x7f...3fc6 | |
| 06/02/2025 | 2:03:18 PM | buy | $189.85 | $0.07442 | 0.29 | 0.0001136 | 2,550.94 | 0x50...c8e9 | |
| 06/02/2025 | 1:23:16 PM | buy | $229.94 | $0.07404 | 0.352 | 0.0001133 | 3,105.63 | 0xc8...f197 | |
| 06/02/2025 | 1:08:47 PM | buy | $4,037.14 | $0.07197 | 6.18 | 0.0001102 | 56,088.39 | 0x92...ae6e |