- WhatToFarm
- BNB Chain
- PancakeSwap
- FCOW-USDT LPs
Info about FCOW-USDT pair
- Pooled FCOW:
- 263.99M
- Pooled USDT:
- $42,372.91
FCOW/USDT price stats on BNB Chain
As of July 22, 2026, the current price of FCOW token on DEX PancakeSwap is $0.0001609. FCOW price is up 384% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $43,786.02. FCOW token contract is 0x4849cF13cA5dE91275c1D294774538a6eeaceFec with a market cap $160,911.43. The liquidity pool contract is 0x8C2FcC7902000cb7Cf416036b1Ef89342c364aB4 with total value locked (TVL) of $84,745.83. The FCOW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FCOW/USDT now?
The current liquidity of FCOW/USDT with the contract address 0x8C2FcC7902000cb7Cf416036b1Ef89342c364aB4 is $84,745.83.
How many transactions are there in the FCOW/USDT pool in the last 24 hours?
The total transactions of FCOW/USDT is 2973 in the last 24 hours, 1613 of which are buy transactions, and 1360 are sales transactions.
What is the trading volume in the FCOW/USDT pool in the last 24 hours?
FCOW/USDT pool has a trading volume of $43,786.02 in the last 24 hours.
What is the exchange rate of 1 FCOW to USDT?
The exchange rate of 1 FCOW to USDT is 0.0001609, captured at 5:36 PM UTC.
How much is 1 FCOW in dollars?
The price of converting 1 FCOW to USD is $0.0001609 today.
FCOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:25:01 PM | buy | $0.11 | $0.0001609 | 0.11 | 0.0001609 | 683.6 | 0x31...0309 | |
| 07/22/2026 | 5:23:00 PM | buy | $0.05 | $0.0001609 | 0.05 | 0.0001609 | 310.73 | 0x37...1813 | |
| 07/22/2026 | 5:04:52 PM | buy | $0.28 | $0.0001609 | 0.28 | 0.0001609 | 1,740.1 | 0x17...5290 | |
| 07/22/2026 | 5:04:34 PM | buy | $0.03 | $0.0001609 | 0.03 | 0.0001609 | 186.44 | 0x9c...2a99 | |
| 07/22/2026 | 5:04:19 PM | buy | $0.34 | $0.0001609 | 0.34 | 0.0001609 | 2,113.02 | 0x36...3801 | |
| 07/22/2026 | 5:04:00 PM | buy | $0.18 | $0.0001609 | 0.18 | 0.0001609 | 1,118.67 | 0x3a...0716 | |
| 07/22/2026 | 5:03:59 PM | buy | $0.13 | $0.0001609 | 0.13 | 0.0001609 | 807.93 | 0x57...419c | |
| 07/22/2026 | 5:03:48 PM | buy | $0.1999 | $0.0001609 | 0.2 | 0.0001609 | 1,242.98 | 0xd9...c412 | |
| 07/22/2026 | 5:03:11 PM | buy | $0.31 | $0.0001609 | 0.31 | 0.0001609 | 1,926.65 | 0x9d...a351 | |
| 07/22/2026 | 5:02:50 PM | buy | $0.17 | $0.0001608 | 0.17 | 0.0001608 | 1,056.56 | 0xf4...ede2 | |
| 07/22/2026 | 5:02:16 PM | buy | $0.15 | $0.0001608 | 0.15 | 0.0001608 | 932.26 | 0x99...fbb4 | |
| 07/22/2026 | 5:01:52 PM | buy | $0.17 | $0.0001608 | 0.17 | 0.0001608 | 1,056.58 | 0xc1...9c80 | |
| 07/22/2026 | 5:01:39 PM | buy | $0.32 | $0.0001608 | 0.32 | 0.0001608 | 1,988.88 | 0xaf...7494 | |
| 07/22/2026 | 5:00:53 PM | buy | $0.11 | $0.0001608 | 0.11 | 0.0001608 | 683.68 | 0xae...5aa2 | |
| 07/22/2026 | 5:00:36 PM | buy | $0.04 | $0.0001608 | 0.04 | 0.0001608 | 248.61 | 0xa8...ab7d | |
| 07/22/2026 | 4:59:56 PM | buy | $0.38 | $0.0001608 | 0.38 | 0.0001608 | 2,361.85 | 0xd7...af24 | |
| 07/22/2026 | 4:59:42 PM | buy | $0.06 | $0.0001608 | 0.06 | 0.0001608 | 372.92 | 0x87...1f8a | |
| 07/22/2026 | 4:59:25 PM | buy | $0.32 | $0.0001608 | 0.32 | 0.0001608 | 1,988.96 | 0x44...b2f5 | |
| 07/22/2026 | 4:58:44 PM | buy | $0.24 | $0.0001608 | 0.24 | 0.0001608 | 1,491.74 | 0xb9...e0ff | |
| 07/22/2026 | 4:58:08 PM | sell | $0.001596 | $0.00016 | 0.001596 | 0.00016 | 9.97 | 0x6e...c431 |