Info about FCH-WBNB pair
- Pooled FCH:
- 16.56M
- Pooled WBNB:
- $16.96
FCH/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of FCH token on DEX PancakeSwap is $0.0005899. FCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FCH token contract is 0x182D9Ba52e2780D0438E4623d9f74a8067a0655c with a market cap $205,982.03. The liquidity pool contract is 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 with total value locked (TVL) of $19,494.50. The FCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FCH/WBNB now?
The current liquidity of FCH/WBNB with the contract address 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 is $19,494.50.
How many transactions are there in the FCH/WBNB pool in the last 24 hours?
The total transactions of FCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FCH/WBNB pool in the last 24 hours?
FCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FCH to WBNB?
The exchange rate of 1 FCH to WBNB is 0.000001027, captured at 5:34 AM UTC.
How much is 1 FCH in dollars?
The price of converting 1 FCH to USD is $0.0005899 today.
FCH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2024 | 12:01:40 AM | buy | $0.00155 | $0.0005899 | 0.052699 | 0.051027 | 2.62 | 0x50...d223 | |
07/22/2024 | 11:35:16 AM | sell | $46.38 | $0.0006133 | 0.07764 | 0.051026 | 75,631.87 | 0x6d...a19f | |
07/21/2024 | 10:25:26 PM | sell | $0.002143 | $0.0006199 | 0.053566 | 0.051031 | 3.45 | 0x9a...d160 | |
07/16/2024 | 1:42:28 PM | sell | $0.0009674 | $0.0005885 | 0.051695 | 0.051031 | 1.64 | 0x57...df39 | |
07/15/2024 | 5:06:15 AM | sell | $0.001771 | $0.0005705 | 0.053202 | 0.051031 | 3.1 | 0x8f...6e18 | |
07/10/2024 | 3:49:31 PM | sell | $0.0006885 | $0.000543 | 0.051307 | 0.051031 | 1.26 | 0x6f...2b5e | |
07/04/2024 | 4:27:44 PM | buy | $0.003257 | $0.0005402 | 0.05625 | 0.051036 | 6.02 | 0x8e...cb38 | |
07/03/2024 | 5:21:27 PM | buy | $0.001205 | $0.0005789 | 0.052157 | 0.051036 | 2.08 | 0xd4...e175 | |
07/01/2024 | 3:19:37 AM | sell | $0.0007466 | $0.0006047 | 0.051273 | 0.051031 | 1.23 | 0x4a...3125 | |
06/30/2024 | 6:56:06 PM | buy | $9.39 | $0.0005992 | 0.01624 | 0.051035 | 15,683.2 | 0xf6...92fb | |
06/28/2024 | 11:43:08 PM | buy | $0.0005094 | $0.0005872 | 0.068975 | 0.051034 | 0.8675 | 0xf6...9111 | |
06/28/2024 | 3:12:09 AM | sell | $0.0002115 | $0.0005999 | 0.063628 | 0.051029 | 0.3525 | 0x36...62d6 | |
06/27/2024 | 4:13:05 AM | buy | $0.00003293 | $0.0005945 | 0.075731 | 0.051034 | 0.05539 | 0x32...590c |