- WhatToFarm
- BNB Chain
- PancakeSwap
- FCH-WBNB LPs
Info about FCH-WBNB pair
- Pooled FCH:
- 17.11M
- Pooled WBNB:
- $16.43
FCH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of FCH token on DEX PancakeSwap is $0.0009505. FCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.05. FCH token contract is 0x182D9Ba52e2780D0438E4623d9f74a8067a0655c with a market cap $333,320.23. The liquidity pool contract is 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 with total value locked (TVL) of $32,590.61. The FCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FCH/WBNB now?
The current liquidity of FCH/WBNB with the contract address 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 is $32,590.61.
How many transactions are there in the FCH/WBNB pool in the last 24 hours?
The total transactions of FCH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FCH/WBNB pool in the last 24 hours?
FCH/WBNB pool has a trading volume of $10.05 in the last 24 hours.
What is the exchange rate of 1 FCH to WBNB?
The exchange rate of 1 FCH to WBNB is 0.0000009585, captured at 11:56 AM UTC.
How much is 1 FCH in dollars?
The price of converting 1 FCH to USD is $0.0009505 today.
FCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:20:00 AM | sell | $10.05 | $0.0009505 | 0.01013 | 0.069585 | 10,575.81 | 0x65...c81e | |
| 09/12/2025 | 6:37:09 AM | sell | $0.5806 | $0.0008713 | 0.0006392 | 0.069592 | 666.4 | 0x40...37cb | |
| 09/11/2025 | 1:28:22 PM | sell | $48.74 | $0.0008649 | 0.05423 | 0.069624 | 56,357.26 | 0x4e...4110 | |
| 09/11/2025 | 6:22:59 AM | sell | $4.92 | $0.0008636 | 0.005502 | 0.069659 | 5,696.85 | 0xde...a6b6 | |
| 09/10/2025 | 6:35:54 PM | sell | $24.37 | $0.0008666 | 0.02721 | 0.069678 | 28,120.47 | 0x36...f574 | |
| 09/10/2025 | 3:06:18 PM | buy | $9.92 | $0.000878 | 0.011 | 0.069736 | 11,301.46 | 0xdd...e047 | |
| 09/10/2025 | 3:05:54 PM | buy | $9.92 | $0.0008768 | 0.011 | 0.069723 | 11,321.12 | 0x63...25ec | |
| 09/10/2025 | 1:48:52 AM | buy | $5.45 | $0.0008544 | 0.006206 | 0.069713 | 6,389.82 | 0xa5...80af | |
| 09/09/2025 | 3:33:08 PM | buy | $50.06 | $0.000847 | 0.05719 | 0.069676 | 59,104.53 | 0x3f...2e8c | |
| 09/09/2025 | 5:16:40 AM | buy | $5.99 | $0.0008432 | 0.006853 | 0.069638 | 7,110.21 | 0x67...ac3d | |
| 09/07/2025 | 11:32:19 AM | sell | $11.96 | $0.0008373 | 0.0137 | 0.069594 | 14,284 | 0x5e...5f08 | |
| 09/06/2025 | 1:52:40 AM | sell | $8.18 | $0.0008207 | 0.009579 | 0.069608 | 9,970 | 0x36...0572 | |
| 09/04/2025 | 12:05:13 PM | sell | $8.67 | $0.0008161 | 0.01022 | 0.069619 | 10,628.02 | 0xef...3c11 | |
| 09/04/2025 | 8:45:35 AM | sell | $4.18 | $0.0008162 | 0.004937 | 0.069628 | 5,128 | 0xc5...75e1 | |
| 09/02/2025 | 4:58:35 AM | sell | $20.49 | $0.0008225 | 0.02403 | 0.069645 | 24,920.01 | 0x49...a8f6 | |
| 08/28/2025 | 5:04:32 PM | buy | $20.01 | $0.0008566 | 0.02283 | 0.069777 | 23,360.51 | 0x6b...9c0b | |
| 08/28/2025 | 4:56:47 PM | buy | $35.07 | $0.0008458 | 0.04038 | 0.069739 | 41,467.53 | 0x87...8f45 | |
| 08/27/2025 | 11:12:13 PM | sell | $4.26 | $0.0008314 | 0.004959 | 0.06967 | 5,128 | 0x3f...b160 | |
| 08/27/2025 | 1:41:11 PM | sell | $37.32 | $0.0008319 | 0.04351 | 0.069698 | 44,865 | 0x61...ff58 | |
| 08/23/2025 | 11:22:11 AM | sell | $14.58 | $0.0008651 | 0.0164 | 0.069734 | 16,854.56 | 0x5d...18a3 |