WhatToFarm
/
Get started
12 Swap

Info about FCH-WBNB pair

Price USD
$0.0006291
Price
0.069715 WBNB
TVL
$21,433.39
MKT CAP
$220.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97
FCH:
0x182D9Ba52e2780D0438E4623d9f74a8067a0655c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FCH:
16.99M
Pooled WBNB:
$16.54

FCH/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of FCH token on DEX PancakeSwap is $0.0006291. FCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FCH token contract is 0x182D9Ba52e2780D0438E4623d9f74a8067a0655c with a market cap $220,763.26. The liquidity pool contract is 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 with total value locked (TVL) of $21,433.40. The FCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FCH/WBNB with the contract address 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 is $21,433.40.

The total transactions of FCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FCH to WBNB is 0.0000009715, captured at 7:13 PM UTC.

The price of converting 1 FCH to USD is $0.0006291 today.

FCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202510:32:32 PMsell$0.06291$0.00062910.000097150.069715100
0x25a...8F8e
0x41...3abe
06/24/202511:24:53 PMbuy$0.001142$0.00062810.0517760.0697641.81
0x8AD...E63E
0x0e...2231
06/24/20254:09:38 AMsell$8.85$0.00062150.013840.06972314,241.14
0x320...AF05
0xca...d98d
06/13/20258:26:14 AMsell$0.0641$0.0006410.000097310.069731100
0x350...c608
0xbc...3730
06/05/20254:47:32 AMsell$0.9735$0.0006490.0014590.0697321,500
0x046...9B96
0x48...53fa
06/05/20253:13:03 AMsell$7.02$0.00064920.010540.06973910,823.83
0x12E...4364
0x5f...f12f
05/25/20259:34:41 AMsell$14.7$0.00064320.022290.06975422,857.2
0x412...c09B
0x11...68bb
05/24/20253:05:30 PMsell$41.04$0.00066020.060970.06980862,169.92
0x201...61b6
0xf0...2713
05/24/20258:58:21 AMsell$0.00002329$0.00066060.0734710.0698440.03526
0x38a...a96a
0x20...1582
05/24/20258:58:12 AMsell$10.54$0.00066120.015710.06985315,952
0x1FD...56E9
0x21...49e1
05/21/20255:45:49 PMsell$4.57$0.00065630.0068780.0698676,971.11
0xd7F...0797
0x96...7966
05/21/20259:04:11 AMsell$83.41$0.00064940.12770.069947128,435.96
0xf27...43c1
0x7f...d9ba
05/17/20259:53:05 PMbuy$0.00002656$0.00064580.0741430.0510070.04113
0x38a...a96a
0xac...c318
05/17/20259:52:59 PMbuy$0.001222$0.00064580.0519050.0510071.89
0xF10...6bFB
0x66...a472
05/13/20256:48:08 PMsell$9.47$0.00066520.014290.05100314,245.13
0x99b...0a51
0xd5...8b74
05/11/202510:57:57 PMbuy$0.0001031$0.00065670.0615840.0510090.157
0x38a...a96a
0x7b...49a6
05/11/202510:57:40 PMsell$20.07$0.00065460.030840.05100530,665.87
0x6e5...D803
0x89...a015
05/10/20252:09:21 AMsell$0.001983$0.00067680.0529530.0510072.93
0xd9d...33D1
0xad...86fa
05/09/20254:51:29 PMsell$0.003606$0.00063930.0556840.0510075.64
0xD37...7C49
0x6c...957e
05/04/20259:09:50 AMsell$2.56$0.00060040.0043050.0510074,271.14
0xc28...4Eaf
0x5a...3f3a