WhatToFarm
/
Get started
12 Swap

Info about FCH-WBNB pair

Price USD
$0.000547
Price
0.051019 WBNB
TVL
$16,469.08
MKT CAP
$191K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97
FCH:
0x182D9Ba52e2780D0438E4623d9f74a8067a0655c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FCH:
16.62M
Pooled WBNB:
$16.9

FCH/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of FCH token on DEX PancakeSwap is $0.000547. FCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FCH token contract is 0x182D9Ba52e2780D0438E4623d9f74a8067a0655c with a market cap $190,976.24. The liquidity pool contract is 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 with total value locked (TVL) of $16,469.09. The FCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FCH/WBNB with the contract address 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 is $16,469.09.

The total transactions of FCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FCH to WBNB is 0.000001019, captured at 1:53 AM UTC.

The price of converting 1 FCH to USD is $0.000547 today.

FCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202411:14:05 PMbuy$0.002263$0.0005470.0542190.0510194.13
0x373...9E95
0x36...0ed8
08/25/202412:19:13 AMsell$0.002816$0.00059150.0548320.0510144.76
0x82e...d958
0x75...ff6d
08/18/20242:29:42 AMsell$0.001674$0.0005460.0531110.0510143.06
0x783...33c0
0xa7...972b
08/09/20241:04:39 PMbuy$0.0002351$0.00051730.0646350.0510190.4545
0x6dd...7c82
0x8a...b201
08/09/20249:57:43 AMsell$5.88$0.00051540.011590.05101511,418.47
0xe98...C378
0x8a...867c
08/09/20242:19:43 AMsell$0.0007535$0.00052390.0514610.0510161.43
0x6dd...7c82
0xd5...c70c
08/08/20249:31:41 PMsell$0.0001019$0.00051310.0620170.0510160.1985
0xAaF...8be2
0x90...ad38
08/08/20246:47:08 PMsell$0.001121$0.00051210.0522240.0510162.18
0x9BB...0C37
0xe9...fd30
08/08/20248:29:40 AMsell$0.0005245$0.00049570.0510740.0510161.05
0x6dd...7c82
0x0a...c2e0
08/07/202411:35:09 PMbuy$0.0005505$0.00048510.0511580.0510211.13
0x074...7e76
0x3a...7158
08/06/20244:25:42 AMsell$0.001057$0.0004880.0522010.0510162.16
0xd8C...Cc53
0x1d...6503
08/05/202410:01:39 PMsell$0.001845$0.00047280.0539650.0510163.9
0xAaF...8be2
0x25...c810
08/05/202410:46:23 AMbuy$0.004539$0.0004420.000010480.05102110.26
0x761...b419
0x9f...dd7a
08/04/20249:14:56 PMbuy$0.00137$0.00051680.0527070.0510212.65
0xA21...8c01
0x11...7615
08/03/202411:50:16 PMbuy$0.0001136$0.00054150.0621430.0510210.2099
0xfC8...0A47
0x58...4284
08/03/202410:19:56 PMbuy$0.0008329$0.00053790.0515810.0510211.54
0x074...7e76
0x83...c9ae
08/03/20244:52:51 AMbuy$0.00106$0.00055180.0519610.0510211.92
0x94a...af25
0x9e...41ff
08/02/20246:03:03 PMbuy$0.0009133$0.00056920.0516380.0510211.6
0x6dd...7c82
0xef...8123
08/02/20241:13:48 AMsell$28.02$0.00058240.049020.05101948,114.56
0xB33...3AF2
0xe8...3713
08/01/20247:03:38 AMbuy$0.0006327$0.00058370.0511130.0510271.08
0xAaF...8be2
0xaf...d73e