- WhatToFarm
- BNB Chain
- PancakeSwap
- FCH-WBNB LPs
Info about FCH-WBNB pair
- Pooled FCH:
- 17.31M
- Pooled WBNB:
- $16.24
FCH/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of FCH token on DEX PancakeSwap is $0.001061. FCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FCH token contract is 0x182D9Ba52e2780D0438E4623d9f74a8067a0655c with a market cap $371,648.08. The liquidity pool contract is 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 with total value locked (TVL) of $36,794.03. The FCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FCH/WBNB now?
The current liquidity of FCH/WBNB with the contract address 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 is $36,794.03.
How many transactions are there in the FCH/WBNB pool in the last 24 hours?
The total transactions of FCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FCH/WBNB pool in the last 24 hours?
FCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FCH to WBNB?
The exchange rate of 1 FCH to WBNB is 0.0000009367, captured at 11:21 AM UTC.
How much is 1 FCH in dollars?
The price of converting 1 FCH to USD is $0.001061 today.
FCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:25:52 AM | sell | $15.12 | $0.001061 | 0.01334 | 0.069367 | 14,241.14 | 0x04...f2c1 | |
| 10/18/2025 | 11:44:40 AM | sell | $0.1033 | $0.001033 | 0.00009375 | 0.069375 | 100 | 0x0b...a86e | |
| 10/13/2025 | 6:31:51 PM | sell | $7.06 | $0.001177 | 0.005627 | 0.069378 | 6,000 | 0x5f...4b08 | |
| 10/13/2025 | 3:15:41 AM | sell | $3.43 | $0.001205 | 0.002672 | 0.069383 | 2,848.42 | 0xba...3d3a | |
| 10/08/2025 | 7:52:44 PM | sell | $7.15 | $0.001191 | 0.005633 | 0.069388 | 6,000 | 0x7d...d24e | |
| 10/08/2025 | 1:18:28 PM | sell | $1.6 | $0.001179 | 0.00128 | 0.069392 | 1,363 | 0xb3...a3fc | |
| 10/08/2025 | 6:31:49 AM | sell | $4.91 | $0.001171 | 0.003946 | 0.069395 | 4,200 | 0xa1...db75 | |
| 10/08/2025 | 4:08:54 AM | sell | $10.25 | $0.001161 | 0.008302 | 0.069402 | 8,830 | 0xdb...03a3 | |
| 10/07/2025 | 11:11:08 AM | sell | $1.17 | $0.001171 | 0.0009407 | 0.069407 | 1,000 | 0xbc...c0c3 | |
| 10/04/2025 | 5:46:43 AM | sell | $0.01501 | $0.001071 | 0.00001318 | 0.069408 | 14.01 | 0xed...fc38 | |
| 09/30/2025 | 8:43:26 PM | sell | $0.09461 | $0.0009461 | 0.00009408 | 0.069408 | 100 | 0xea...f192 | |
| 09/30/2025 | 11:24:22 AM | sell | $8.07 | $0.0009444 | 0.008044 | 0.069413 | 8,546.28 | 0xd6...0856 | |
| 09/26/2025 | 3:18:22 AM | sell | $12.39 | $0.0008853 | 0.01319 | 0.069425 | 14,000 | 0xa2...0d60 | |
| 09/23/2025 | 1:35:05 PM | sell | $19.57 | $0.0009029 | 0.02048 | 0.069444 | 21,684.75 | 0x5b...93e6 | |
| 09/21/2025 | 9:06:35 PM | sell | $80.61 | $0.0009651 | 0.07937 | 0.069502 | 83,526.81 | 0x13...0c81 | |
| 09/20/2025 | 6:41:45 AM | sell | $26.02 | $0.0009447 | 0.02634 | 0.069564 | 27,545.48 | 0xe0...f657 | |
| 09/19/2025 | 3:04:42 AM | sell | $0.1027 | $0.0009424 | 0.0001044 | 0.069579 | 109 | 0xc7...daf9 | |
| 09/18/2025 | 3:20:00 AM | sell | $10.05 | $0.0009505 | 0.01013 | 0.069585 | 10,575.81 | 0x65...c81e |