Info about FCH-WBNB pair
- Pooled FCH:
- 16.62M
- Pooled WBNB:
- $16.9
FCH/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FCH token on DEX PancakeSwap is $0.000547. FCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FCH token contract is 0x182D9Ba52e2780D0438E4623d9f74a8067a0655c with a market cap $190,976.24. The liquidity pool contract is 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 with total value locked (TVL) of $16,469.09. The FCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FCH/WBNB now?
The current liquidity of FCH/WBNB with the contract address 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 is $16,469.09.
How many transactions are there in the FCH/WBNB pool in the last 24 hours?
The total transactions of FCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FCH/WBNB pool in the last 24 hours?
FCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FCH to WBNB?
The exchange rate of 1 FCH to WBNB is 0.000001019, captured at 1:53 AM UTC.
How much is 1 FCH in dollars?
The price of converting 1 FCH to USD is $0.000547 today.
FCH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2024 | 11:14:05 PM | buy | $0.002263 | $0.000547 | 0.054219 | 0.051019 | 4.13 | 0x36...0ed8 | |
08/25/2024 | 12:19:13 AM | sell | $0.002816 | $0.0005915 | 0.054832 | 0.051014 | 4.76 | 0x75...ff6d | |
08/18/2024 | 2:29:42 AM | sell | $0.001674 | $0.000546 | 0.053111 | 0.051014 | 3.06 | 0xa7...972b | |
08/09/2024 | 1:04:39 PM | buy | $0.0002351 | $0.0005173 | 0.064635 | 0.051019 | 0.4545 | 0x8a...b201 | |
08/09/2024 | 9:57:43 AM | sell | $5.88 | $0.0005154 | 0.01159 | 0.051015 | 11,418.47 | 0x8a...867c | |
08/09/2024 | 2:19:43 AM | sell | $0.0007535 | $0.0005239 | 0.051461 | 0.051016 | 1.43 | 0xd5...c70c | |
08/08/2024 | 9:31:41 PM | sell | $0.0001019 | $0.0005131 | 0.062017 | 0.051016 | 0.1985 | 0x90...ad38 | |
08/08/2024 | 6:47:08 PM | sell | $0.001121 | $0.0005121 | 0.052224 | 0.051016 | 2.18 | 0xe9...fd30 | |
08/08/2024 | 8:29:40 AM | sell | $0.0005245 | $0.0004957 | 0.051074 | 0.051016 | 1.05 | 0x0a...c2e0 | |
08/07/2024 | 11:35:09 PM | buy | $0.0005505 | $0.0004851 | 0.051158 | 0.051021 | 1.13 | 0x3a...7158 | |
08/06/2024 | 4:25:42 AM | sell | $0.001057 | $0.000488 | 0.052201 | 0.051016 | 2.16 | 0x1d...6503 | |
08/05/2024 | 10:01:39 PM | sell | $0.001845 | $0.0004728 | 0.053965 | 0.051016 | 3.9 | 0x25...c810 | |
08/05/2024 | 10:46:23 AM | buy | $0.004539 | $0.000442 | 0.00001048 | 0.051021 | 10.26 | 0x9f...dd7a | |
08/04/2024 | 9:14:56 PM | buy | $0.00137 | $0.0005168 | 0.052707 | 0.051021 | 2.65 | 0x11...7615 | |
08/03/2024 | 11:50:16 PM | buy | $0.0001136 | $0.0005415 | 0.062143 | 0.051021 | 0.2099 | 0x58...4284 | |
08/03/2024 | 10:19:56 PM | buy | $0.0008329 | $0.0005379 | 0.051581 | 0.051021 | 1.54 | 0x83...c9ae | |
08/03/2024 | 4:52:51 AM | buy | $0.00106 | $0.0005518 | 0.051961 | 0.051021 | 1.92 | 0x9e...41ff | |
08/02/2024 | 6:03:03 PM | buy | $0.0009133 | $0.0005692 | 0.051638 | 0.051021 | 1.6 | 0xef...8123 | |
08/02/2024 | 1:13:48 AM | sell | $28.02 | $0.0005824 | 0.04902 | 0.051019 | 48,114.56 | 0xe8...3713 | |
08/01/2024 | 7:03:38 AM | buy | $0.0006327 | $0.0005837 | 0.051113 | 0.051027 | 1.08 | 0xaf...d73e |