WhatToFarm
/
Get started
12 Swap

Info about FCC-WBNB pair

Price USD
$0.08014
Price
0.0001442 WBNB
TVL
$103,291.42
MKT CAP
$802.8K
5m
-1.82%
1h
-9.96%
4h
-17.44%
24h
-54.31%
Share
TXNS
2K
Buys
917
Sells
797
Volume
190K
Telegram price alerts
Pair:
0xD68E1E06637FCed5431910751060817CFC51D98C
FCC:
0x1A89Fb4b9141bc7d4cdD8137A251e3fC18888888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FCC:
643,296.94
Pooled WBNB:
$92.97

FCC/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of FCC token on DEX PancakeSwap is $0.08014. FCC price is down -54.31% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $189,670.74. FCC token contract is 0x1A89Fb4b9141bc7d4cdD8137A251e3fC18888888 with a market cap $802,828.47. The liquidity pool contract is 0xD68E1E06637FCed5431910751060817CFC51D98C with total value locked (TVL) of $103,291.42. The FCC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FCC/WBNB with the contract address 0xD68E1E06637FCed5431910751060817CFC51D98C is $103,291.42.

The total transactions of FCC/WBNB is 1714 in the last 24 hours, 917 of which are buy transactions, and 797 are sales transactions.

FCC/WBNB pool has a trading volume of $189,670.74 in the last 24 hours.

The exchange rate of 1 FCC to WBNB is 0.0001442, captured at 12:29 AM UTC.

The price of converting 1 FCC to USD is $0.08014 today.

FCC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202412:28:44 AMsell$1.89$0.08020.0034040.000144323.57
0xAeC...A352
0xe7...61d3
10/05/202412:28:44 AMsell$38.86$0.080140.069970.0001442485
0xAeC...A352
0xe7...61d3
10/05/202412:27:23 AMsell$2.65$0.080490.0047840.000144933.01
0xa8F...4921
0xb7...34a1
10/05/202412:27:23 AMsell$91.87$0.080340.16530.00014461,143.43
0xa8F...4921
0xb7...34a1
10/05/202412:26:47 AMsell$0.9458$0.080980.0017010.000145611.68
0x3DC...ca6c
0xa3...b4bb
10/05/202412:26:47 AMsell$129.35$0.080780.23260.00014521,601.35
0x3DC...ca6c
0xa3...b4bb
10/05/202412:25:29 AMsell$45.91$0.081050.082580.0001457566.48
0x48c...16ba
0x8e...f422
10/05/202412:25:29 AMsell$2.44$0.081130.0043910.000145930.09
0x48c...16ba
0x8e...f422
10/05/202412:25:08 AMsell$118.69$0.081320.21340.00014621,459.56
0x1f4...d3FE
0x5a...2162
10/05/202412:25:08 AMsell$1.31$0.08150.0023650.000146516.13
0x1f4...d3FE
0x5a...2162
10/05/202412:22:50 AMsell$63.87$0.081620.11480.0001467782.49
0x088...4fFF
0xa0...9615
10/05/202412:22:50 AMsell$1.29$0.081720.0023240.000146915.81
0x088...4fFF
0xa0...9615
10/05/202412:19:41 AMsell$62.73$0.081780.11280.0001471767.01
0x537...c433
0x25...11b1
10/05/202412:19:41 AMsell$10.4$0.081890.018710.0001473126.98
0x537...c433
0x25...11b1
10/05/202412:19:05 AMbuy$55.63$0.082320.10.0001479675.85
0x705...65aA
0xaa...b27a
10/05/202412:17:23 AMbuy$0.3104$0.082230.0005580.00014783.77
0xF0E...1bC7
0x21...c230
10/05/202412:14:20 AMsell$7.63$0.083260.013710.000149691.63
0x973...3021
0x90...ba09
10/05/202412:14:20 AMsell$453.9$0.082530.81580.00014835,499.55
0x973...3021
0x90...ba09
10/05/202412:14:11 AMbuy$198.2$0.083290.35650.00014982,379.51
0xbd9...9F28
0x98...0f43
10/05/202412:13:35 AMbuy$114.69$0.082810.20630.00014891,384.94
0x1f4...d3FE
0xdd...8331