- WhatToFarm
- BNB Chain
- PancakeSwap
- FCAT-WBNB LPs
Info about FCAT-WBNB pair
- Pooled FCAT:
- 298.07M
- Pooled WBNB:
- $11.73
FCAT/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of FCAT token on DEX PancakeSwap is $0.00003447. FCAT price is down -29.42% in the last 24 hours. The trading history for the last 24 hours contains 6526 trades with trading volume of $1,030,642.32. FCAT token contract is 0x5cD7c3b3d0ec946C88B53d32B0C91D196a747777 with a market cap $34,478.77. The liquidity pool contract is 0x1D20E35A8578072f81B4Ff2798Db92f129291c8B with total value locked (TVL) of $20,677.29. The FCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FCAT/WBNB now?
The current liquidity of FCAT/WBNB with the contract address 0x1D20E35A8578072f81B4Ff2798Db92f129291c8B is $20,677.29.
How many transactions are there in the FCAT/WBNB pool in the last 24 hours?
The total transactions of FCAT/WBNB is 6526 in the last 24 hours, 3999 of which are buy transactions, and 2527 are sales transactions.
What is the trading volume in the FCAT/WBNB pool in the last 24 hours?
FCAT/WBNB pool has a trading volume of $1,030,642.32 in the last 24 hours.
What is the exchange rate of 1 FCAT to WBNB?
The exchange rate of 1 FCAT to WBNB is 0.00000003912, captured at 10:52 AM UTC.
How much is 1 FCAT in dollars?
The price of converting 1 FCAT to USD is $0.00003447 today.
FCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:50:51 AM | buy | $87.41 | $0.00003447 | 0.0992 | 0.073912 | 2.54M | 0xfc...3beb | |
| 01/08/2026 | 10:49:36 AM | buy | $9.49 | $0.00003415 | 0.01077 | 0.073876 | 277,977.81 | 0x0b...ed84 | |
| 01/08/2026 | 10:49:21 AM | sell | $17.17 | $0.00003401 | 0.01948 | 0.073859 | 504,940.48 | 0x1a...9c9f | |
| 01/08/2026 | 10:49:21 AM | sell | $13.6 | $0.00003411 | 0.01544 | 0.073871 | 398,922.83 | 0x1a...9c9f | |
| 01/08/2026 | 10:46:39 AM | buy | $8.8 | $0.00003429 | 0.009945 | 0.073872 | 256,793.32 | 0xee...1b5d | |
| 01/08/2026 | 10:46:39 AM | buy | $8.8 | $0.0000344 | 0.009945 | 0.073886 | 255,917.77 | 0x57...7732 | |
| 01/08/2026 | 10:46:39 AM | buy | $8.8 | $0.00003446 | 0.009945 | 0.073892 | 255,481.68 | 0xd6...63f6 | |
| 01/08/2026 | 10:46:39 AM | buy | $8.8 | $0.00003434 | 0.009945 | 0.073879 | 256,354.99 | 0xa9...1194 | |
| 01/08/2026 | 10:46:36 AM | sell | $208.72 | $0.00003478 | 0.2357 | 0.073928 | 6M | 0x01...a332 | |
| 01/08/2026 | 10:46:10 AM | sell | $5.95 | $0.0000355 | 0.006729 | 0.07401 | 167,794.95 | 0xe5...1ef0 | |
| 01/08/2026 | 10:45:57 AM | buy | $8.8 | $0.0000356 | 0.009945 | 0.074022 | 247,220.28 | 0x31...efe6 | |
| 01/08/2026 | 10:45:57 AM | buy | $8.8 | $0.00003566 | 0.009945 | 0.074029 | 246,806.2 | 0x14...3fdc | |
| 01/08/2026 | 10:45:55 AM | sell | $143.23 | $0.00003588 | 0.1618 | 0.074054 | 3.99M | 0x04...90dc | |
| 01/08/2026 | 10:42:12 AM | buy | $8.8 | $0.00003652 | 0.009945 | 0.074126 | 240,991.89 | 0xe2...ac16 | |
| 01/08/2026 | 10:42:09 AM | sell | $37.59 | $0.00003643 | 0.04247 | 0.074117 | 1.03M | 0x3c...e1d6 | |
| 01/08/2026 | 10:42:09 AM | sell | $12.99 | $0.00003661 | 0.01468 | 0.074136 | 354,997.77 | 0x3c...e1d6 | |
| 01/08/2026 | 10:40:39 AM | sell | $178.12 | $0.00003726 | 0.2012 | 0.074211 | 4.78M | 0xca...32e9 | |
| 01/08/2026 | 10:39:32 AM | sell | $104.34 | $0.00003819 | 0.1179 | 0.074315 | 2.73M | 0xb3...e177 | |
| 01/08/2026 | 10:39:33 AM | buy | $8.8 | $0.00003805 | 0.009945 | 0.074299 | 231,297.84 | 0x63...032b | |
| 01/08/2026 | 10:37:34 AM | sell | $30.37 | $0.00003867 | 0.03432 | 0.074369 | 785,603.87 | 0xa2...01cd |