- WhatToFarm
- BNB Chain
- PancakeSwap
- FBK-WBNB LPs
Info about FBK-WBNB pair
- Pooled FBK:
- 29,795.16
- Pooled WBNB:
- $107.32
FBK/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of FBK token on DEX PancakeSwap is $2.91. FBK price is up 295% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42,819.86. FBK token contract is 0x579b379D59aABAA795B7A5a74A02C76f6162d457 with a market cap $2,913,233,168.76. The liquidity pool contract is 0x278Fb26954cABEcD1c0b0b980CeC19E9b5af7006 with total value locked (TVL) of $173,600.54. The FBK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FBK/WBNB now?
The current liquidity of FBK/WBNB with the contract address 0x278Fb26954cABEcD1c0b0b980CeC19E9b5af7006 is $173,600.54.
How many transactions are there in the FBK/WBNB pool in the last 24 hours?
The total transactions of FBK/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FBK/WBNB pool in the last 24 hours?
FBK/WBNB pool has a trading volume of $42,819.86 in the last 24 hours.
What is the exchange rate of 1 FBK to WBNB?
The exchange rate of 1 FBK to WBNB is 0.003602, captured at 8:33 PM UTC.
How much is 1 FBK in dollars?
The price of converting 1 FBK to USD is $2.91 today.
FBK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:45:02 PM | buy | $24,262.29 | $2.91 | 30 | 0.003602 | 11,530.46 | 0x23...aa05 | |
| 08/11/2025 | 2:10:17 PM | buy | $17,587.19 | $1.49 | 22 | 0.001871 | 16,391.36 | 0x43...ac12 | |
| 08/11/2025 | 12:04:57 PM | buy | $563.1 | $0.7552 | 0.7073 | 0.0009487 | 745.56 | 0x06...597d | |
| 08/11/2025 | 11:38:53 AM | buy | $31.89 | $0.7476 | 0.03992 | 0.0009359 | 42.66 | 0xe3...02ee | |
| 08/11/2025 | 9:52:09 AM | buy | $119.55 | $0.7571 | 0.1472 | 0.0009327 | 157.89 | 0x53...1ec6 | |
| 08/11/2025 | 8:14:47 AM | buy | $98.59 | $0.7526 | 0.1215 | 0.0009281 | 130.99 | 0xd0...c269 | |
| 08/11/2025 | 2:23:11 AM | buy | $150 | $0.7506 | 0.1844 | 0.0009229 | 199.82 | 0xc9...98d6 | |
| 08/10/2025 | 8:01:52 PM | buy | $7.22 | $0.7381 | 0.009 | 0.0009197 | 9.78 | 0x8a...321f | |
| 08/10/2025 | 7:08:43 PM | buy | $16,021.79 | $0.7349 | 20 | 0.0009174 | 23,985.06 | 0xa4...ed19 | |
| 08/10/2025 | 6:02:23 PM | buy | $16,026.67 | $0.6044 | 20 | 0.0007542 | 29,485.11 | 0xb0...8dbc | |
| 08/10/2025 | 4:35:36 PM | buy | $13,622.75 | $0.4864 | 17 | 0.000607 | 30,952.63 | 0x03...d850 | |
| 08/10/2025 | 12:59:56 PM | buy | $12.01 | $0.397 | 0.015 | 0.0004957 | 30.25 | 0xa3...c04f | |
| 08/10/2025 | 11:36:39 AM | buy | $11.57 | $0.3957 | 0.0145 | 0.0004956 | 29.25 | 0x71...1a38 | |
| 08/10/2025 | 11:12:22 AM | buy | $15,966.92 | $0.3946 | 20 | 0.0004943 | 44,302.89 | 0xcd...20b6 | |
| 08/10/2025 | 8:52:08 AM | buy | $16,035.32 | $0.3289 | 20 | 0.0004102 | 53,904.43 | 0x7f...71f9 | |
| 08/10/2025 | 8:01:10 AM | buy | $12,004.95 | $0.2672 | 15 | 0.0003339 | 48,772.55 | 0x75...29b0 | |
| 08/10/2025 | 7:20:18 AM | buy | $27.24 | $0.2285 | 0.03367 | 0.0002825 | 119.19 | 0x99...b49b | |
| 08/09/2025 | 9:25:13 PM | buy | $20,135.52 | $0.2269 | 25 | 0.0002817 | 103,838.75 | 0x74...9179 | |
| 08/09/2025 | 6:54:59 PM | buy | $14,478.25 | $0.1647 | 18 | 0.0002047 | 100,180.69 | 0x2b...74af | |
| 08/09/2025 | 5:46:13 PM | buy | $9.64 | $0.1264 | 0.012 | 0.0001573 | 76.28 | 0xcc...aa11 |